首頁 / 個股資料 / 相關公司 / ETF成分股
Alexander & Baldwin Holdings, Inc.
〈ALEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 111
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 92
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 91
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 88
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 84
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 82
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 81
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 81
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 80
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 80
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 80
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 78
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 78
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 78
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 77
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 75
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 75
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 74
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 74
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 74
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 74
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 73
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 72
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 72
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 72
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 72
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 72
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 72
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 72
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 71
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 71
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 71
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 71
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 71
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 71
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 71
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 71
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 70
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 70
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 70
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 70
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 70
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 70
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 70
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 69
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 69
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 69
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 69
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 69
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 69
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 69
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 69
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 69
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 69
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 68
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 68
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 68
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 68
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 68
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 68
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 68
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 68
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 68
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 68
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 68
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 67
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 67
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 67
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 67
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 67
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 67
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 67
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 67
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 67
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 67
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 67
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 66
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 66
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 66
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 66
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 66
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 66
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 66
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 66
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 66
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 66
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 66
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 66
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 65
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 65
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 65
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 65
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 65
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 65
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 65
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 65
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 65
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 65
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 65
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 65
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 65
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 65
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 65