首頁 / 個股資料 / 相關公司 / ETF成分股
Alico, Inc.
〈ALCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 22
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 21
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 21
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 21
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 20
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 20
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 20
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 20
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 20
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 20
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 20
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 20
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 20
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 20
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 20
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 20
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 20
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 20
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 20
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 20
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 20
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 20
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 19
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 19
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 19
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 19
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 19
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 19
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 19
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 19
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 19
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 19
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 19
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 19
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 19
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 19
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 19
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 19
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 19
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 19
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 19
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 19
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 19
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 19
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 19
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 19
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 19
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 19
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 19
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 19
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 19
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 19
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 19
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 19
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 19
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 19
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 19
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 19
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 19
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 19
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 19
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 19
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 19
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 19
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 19
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 19
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 18
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 18
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 18
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 18
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 18
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 18
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 18
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 18
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 18
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 18
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 18
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 18
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 18
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 18
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 18
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 18
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 18
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 18
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 18
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 18
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 18
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 18
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 18
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 18
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 18
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 18
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 18
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 18
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 18
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 18
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 18
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 18
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 18
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 18
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 18
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 18
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 18
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 18
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 18
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 18
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 18
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 18
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 18
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 18
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 18
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 18
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 18
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 18
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 18
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 18
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 18
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 18
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 18
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 18
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 18
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 18
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 18
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 18
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 18
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 18
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 18
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 18
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 18