首頁 / 個股資料 / 相關公司 / ETF成分股
Acadia Realty Trust
〈AKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 107
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 104
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 88
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 87
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 86
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 86
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 86
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 85
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 84
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 84
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 84
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 83
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 81
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 80
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 78
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 78
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 77
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 77
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 77
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 77
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 76
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 75
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 75
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 75
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 75
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 75
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 75
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 75
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 75
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 74
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 74
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 74
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 74
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 74
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 73
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 73
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 73
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 73
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 73
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 73
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 72
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 72
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 71
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 71
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 71
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 71
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 71
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 71
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 71
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 71
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 71
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 71
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 71
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 70
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 70
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 70
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 70
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 70
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 70
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 70
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 70
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 70
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 70
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 70
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 70
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 70
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 69
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 69
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 69
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 69
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 69
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 69
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 69
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 69
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 69
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 69
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 69
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 69
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 69
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 69
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 69
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 69
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 69
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 68
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 68
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 68
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 68
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 68
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 68
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 68
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 68
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 68
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 68
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 68
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 68
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 68
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 67
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 67
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 67
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 67
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 67
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 67
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 67
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 67
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 67
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 67
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 67
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 67
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 67
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 67