首頁 / 個股資料 / 相關公司 / ETF成分股
Acadia Realty Trust
〈AKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 107
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 103
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 94
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 89
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 87
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 87
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 86
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 86
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 86
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 85
SM SM Energy 10/20 21.2600 0 0 1,577,299 84
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 84
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 84
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 83
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 83
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,464 80
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 78
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 78
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 78
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 78
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 77
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 76
CTS CTS 10/20 41.2200 1.1900 2.97 171,168 76
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 76
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 76
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 75
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 75
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 75
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 75
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 75
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 75
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 74
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 74
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 74
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 74
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 73
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 73
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 73
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 73
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 73
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 73
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 73
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 73
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 72
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 72
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 72
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 71
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,385 71
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 71
UE Urban Edge Properties 10/20 20.0300 0.1500 0.75 566,675 71
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 71
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 71
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,042 71
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 71
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 71
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,783 71
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 71
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,734 71
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 71
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 71
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 70
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 70
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 70
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 70
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 70
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 70
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 70
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 70
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 70
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 70
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 70
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,807 69
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 69
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 69
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 69
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 69
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,025 69
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 69
KN Knowles 10/20 23.8000 0.3600 1.54 702,914 69
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,589 69
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 69
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 69
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 69
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,794 69
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 69
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 69
ACT Enact Holdings 10/20 35.7500 0.2200 0.62 188,575 69
KRG Kite Realty Group Trust 10/20 22.5500 0.2300 1.03 1,581,983 68
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 68
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 68
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,449 68
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 68
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 68
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 68
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,316 68
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 68
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,982,672 68
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 68
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,566,991 68
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,423 68
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 68
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,678 68
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 68
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 68