首頁 / 個股資料 / 相關公司 / ETF成分股
Acadia Realty Trust
〈AKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 107
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 104
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 88
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 87
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 86
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 86
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 86
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 86
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 85
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 84
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 84
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 84
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 83
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 81
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 80
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 78
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 78
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 77
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 77
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 77
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 77
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 76
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 75
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 75
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 75
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 75
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 75
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 75
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 75
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 74
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 74
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 74
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 74
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 74
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 74
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 73
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 73
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 73
CVBF CVB Financial 09/02 19.9000 -0.2300 -1.14 445,518 73
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 73
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 73
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 72
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 72
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 71
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 71
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 71
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 71
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 71
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 71
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 71
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 71
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 71
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 71
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 71
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 70
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 70
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 70
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 70
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 70
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 70
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 70
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 70
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 70
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 70
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 70
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 70
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 70
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 69
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 69
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 69
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 69
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 69
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 69
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 69
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 69
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 69
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 69
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 69
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 69
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 69
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 69
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 69
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 68
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 68
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 68
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 68
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 68
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 68
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 68
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 68
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 68
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 68
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 68
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 68
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 68
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 68
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 68
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 67
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 67
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 67
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 67
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 67
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 67
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 67
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 67
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 67
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 67
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 67
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 67
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 67
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 67