首頁 / 個股資料 / 相關公司 / ETF成分股
Albany International Corporation
〈AIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 108
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 88
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 87
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 83
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 82
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 81
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 81
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 80
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 79
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 79
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 78
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 78
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 78
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 78
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 77
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 77
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 77
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 77
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 76
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 76
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 76
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 76
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 76
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 76
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 75
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 75
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 74
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 74
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 74
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 73
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 73
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 73
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 73
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 73
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 72
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 72
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 72
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 72
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 72
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 72
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 72
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 71
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 71
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 71
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 71
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 71
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 71
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 71
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 71
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 71
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 71
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 71
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 71
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 70
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 70
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 70
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 70
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 70
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 70
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 70
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 70
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 69
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 69
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 69
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 69
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 69
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 69
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 69
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 69
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 69
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 69
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 69
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 69
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 69
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 69
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 68
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 68
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 68
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 68
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 68
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 68
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 68
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 68
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 68
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 68
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 68
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 68
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 68
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 67
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 67
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 67
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 67
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 67
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 67
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 67
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 67
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 67
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 67
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 67
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 67
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 67
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 67
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 67
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 67
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 67