首頁 / 個股資料 / 相關公司 / ETF成分股
Albany International Corporation
〈AIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 109
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 97
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 90
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 90
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 88
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 87
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 87
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 85
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 82
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 82
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 82
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 81
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 81
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 80
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 80
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 80
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 80
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 80
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 80
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 80
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 79
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 78
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 78
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 77
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 77
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 77
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 77
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 76
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 76
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 76
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 76
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 76
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 75
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 75
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 75
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 75
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 75
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 75
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 75
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 75
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 75
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 75
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 75
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 75
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 75
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 75
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 74
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 74
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 74
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 74
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 74
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 74
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 74
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 74
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 74
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 74
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 73
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 73
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 73
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 73
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 73
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 73
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 73
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 72
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 72
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 72
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 72
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 72
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 72
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 72
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 72
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 71
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 71
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 71
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 71
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 71
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 71
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 71
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 71
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 71
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 71
AKR Acadia Realty Trust 11/05 19.8700 0.1000 0.51 1,297,894 71
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 71
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 71
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 71
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 71
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 71
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 70
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 70
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 70
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 70
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 70
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 70
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 70
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 70
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 70
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 70
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 70
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 70