首頁 / 個股資料 / 相關公司 / ETF成分股
Argan, Inc.
〈AGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 57
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 56
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 51
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 51
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 50
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 49
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 49
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 48
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 48
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 48
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 48
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 47
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 47
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 47
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 47
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 47
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 47
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 47
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 47
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 46
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 46
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 46
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 46
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 46
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 46
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 46
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 46
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 46
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 46
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 46
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 45
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 45
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 45
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 45
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 45
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 45
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 45
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 45
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 45
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 45
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 44
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 44
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 44
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 44
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 44
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 44
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 44
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 44
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 44
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 43
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 43
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 43
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 43
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 42
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 42
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 42
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 42
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 42
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 42
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 42
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 42
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 42
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 42
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 42
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 41
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 41
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 41
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 41
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 41
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 41
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 41
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 41
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 41
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 41
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 41
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 41
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 41
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 41
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 41
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 41
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 41
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 41
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 41
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 40
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 40
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 40
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 40
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 40
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 40
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 40
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 40
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 40
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 40
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 40
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 40
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 40
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 40
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 40
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 40
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 40
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 40
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 40
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 40
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 40