首頁 / 個股資料 / 相關公司 / 細產業
Argan, Inc.
〈AGX〉
生技醫療保健．電子．控股．營建地產 醫療器材通路．通訊設備．控股公司．營造工程 醫療器材通路．電信設備．控股公司．工程顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/05 124.5400 -1.2600 -1.00 4,597,534 572,577
1 AGX Argan 11/05 324.9300 21.7300 7.17 323,399 105,082
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/05 137.2100 1.5400 1.14 1,189,826 163,256
0 APT Alpha Pro Tech 11/05 4.6250 0.0550 1.20 15,873 73
0 ARAY Accuray 11/05 1.4500 0.0700 5.07 763,905 1,108
0 ATEC Alphatec 11/05 19.7200 0.3000 1.54 2,888,107 56,953
0 ATOS Atossa Therapeutics 11/05 0.8275 -0.0206 -2.43 365,120 302
0 ATRC AtriCure 11/05 32.3200 -0.4300 -1.31 544,144 17,587
0 AVNS Avanos Medical 11/05 10.6600 -0.6400 -5.66 1,119,633 11,935
0 BAX Baxter 11/05 17.9500 0.0100 0.06 11,321,883 203,228
0 BDX BD 11/05 176.3900 -2.6500 -1.48 4,418,780 779,429
0 BMY Bristol-Myers Squibb 11/05 46.4700 0.8800 1.93 11,715,323 544,411
0 BSX Boston Scientific 11/05 98.9000 0.0600 0.06 6,443,625 637,275
0 CAH Cardinal Health 11/05 196.7900 1.4500 0.74 2,608,777 513,381
0 CLRB Cellectar Biosciences 11/05 3.3400 -0.0100 -0.30 40,835 136
0 CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 21,196
0 COO Cooper 11/05 68.8800 -0.2000 -0.29 2,450,087 168,762
0 CTSO Cytosorbents 11/05 0.7450 -0.0462 -5.84 196,430 146
0 DBVT DBV Technologies 11/05 14.1000 -0.2600 -1.81 69,607 981
0 DHR Danaher 11/05 212.2100 -1.6200 -0.76 2,935,354 622,911
0 DXCM DexCom 11/05 59.2800 -1.9000 -3.11 8,967,393 531,587
0 DXR Daxor 11/05 12.7600 -0.7400 -5.48 388 5
0 EDAP EDAP TMS 11/05 2.0800 0.0500 2.46 43,111 90
0 ELMD Electromed 11/05 25.2600 0.3300 1.32 35,540 898
0 EW Edwards Lifesciences 11/05 82.8400 -1.3100 -1.56 3,880,651 321,473
0 FONR Fonar 11/05 14.7500 -0.1200 -0.81 20,100 296
0 GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 1,437,408
0 HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 40,630
0 HELE Helen of Troy 11/05 20.2300 0.8400 4.33 740,108 14,972
0 HOLX Hologic 11/05 74.2300 0.1200 0.16 3,799,240 282,018
0 HSIC Henry Schein 11/05 72.0100 0.4000 0.56 2,364,911 170,297
0 IART Integra LifeSciences Holdings 11/05 11.4000 0.1000 0.88 1,233,249 14,059
0 ICLR ICON 11/05 163.7000 0.7400 0.45 507,072 83,008
0 INFU InfuSystem 11/05 10.0000 0.5400 5.71 360,967 3,610
0 INGN Inogen 11/05 7.3900 -0.6700 -8.31 485,968 3,591
0 IRIX IRIDEX 11/05 1.0450 0.0050 0.48 8,427 9
0 IRMD iRadimed 11/05 84.9600 -1.7750 -2.05 126,180 10,720
0 ISRG Intuitive Surgical 11/05 548.5500 9.7300 1.81 2,863,375 1,570,704
0 JNJ Johnson & Johnson 11/05 186.0000 -0.8600 -0.46 5,049,443 939,196
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 14,081
0 LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 118,176
0 MASI Masimo 11/05 142.1400 -6.8700 -4.61 2,594,407 368,769
0 MCK McKesson 11/05 844.2600 2.5900 0.31 1,217,494 1,027,881
0 MDT Medtronic 11/05 90.4000 -0.0200 -0.02 5,675,116 513,030
0 MED Medifast 11/05 12.1800 0.2000 1.67 256,948 3,130
0 MLAB Mesa Laboratories 11/05 74.2000 0.4600 0.62 123,205 9,142
0 MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 76,216
0 MSA MSA Safety 11/05 159.9700 2.6500 1.68 270,776 43,316
0 MVIS Microvision 11/05 1.0800 0.0200 1.89 3,264,333 3,525
0 NEOG Neogen 11/05 6.2100 0.1700 2.81 2,629,753 16,331
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/05 48.4600 0.2100 0.44 37,996,646 1,841,317
0 OFIX Orthofix Medical 11/05 14.9700 0.1000 0.67 468,328 7,011
0 OMI Owens & Minor 11/05 3.3500 -0.1400 -4.01 2,549,841 8,542
0 OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 30,704
0 OSUR OraSure Technologies 11/05 2.5700 0 0 444,231 1,142
0 OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 27,176
0 PHG Philips 11/05 28.0700 0.0500 0.18 1,050,704 29,493
0 PODD Insulet 11/05 314.4400 -5.8300 -1.82 854,097 268,562
0 RDGT Ridgetech 11/05 1.8600 -0.0500 -2.62 4,162 8
0 RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 50,764
0 RMD ResMed 11/05 245.2200 -1.1800 -0.48 1,214,688 297,866
0 RMTI Rockwell Medical 11/05 1.0400 0 0 425,572 443
0 RVP Retractable Technologies 11/05 0.8568 0.0158 1.88 76,951 66
0 RVTY Revvity 11/05 92.5700 0.8800 0.96 899,824 83,297
0 SINT SiNtx Technologies 11/05 3.4700 0.2600 8.10 26,976 94
0 SNN Smith & Nephew 11/05 36.7600 -0.2600 -0.70 971,561 35,715
0 SRDX SurModics 11/05 27.5450 0.0450 0.16 115,704 3,187
0 STAA STAAR Surgical 11/05 25.2500 -0.0300 -0.12 445,649 11,253
0 STE STERIS 11/05 243.1800 1.3300 0.55 1,086,069 264,110
0 STIM Neuronetics 11/05 2.7400 -0.1300 -4.53 2,505,180 6,864
0 SYK Stryker 11/05 357.6700 -4.9400 -1.36 2,110,215 754,761
0 TENX Tenax Therapeutics 11/05 7.0900 0.0750 1.07 14,889 106
0 TFX Teleflex 11/05 124.7500 0.3400 0.27 749,275 93,472
0 TLPH Talphera 11/05 1.2700 -0.0100 -0.78 139,628 177
0 TMO Thermo Fisher Scientific 11/05 567.6400 2.4000 0.42 1,682,938 955,303
0 TNDM Tandem Diabetes 11/05 14.6700 -0.5400 -3.55 1,570,892 23,045
0 UG United-Guardian 11/05 7.0000 -0.0699 -0.99 5,552 39
0 UTMD Utah Medical Products 11/05 58.0000 -0.2500 -0.43 7,755 450
0 VIVS VivoSim 11/05 2.2800 0.0800 3.64 78,795 180
0 XRAY DENTSPLY SIRONA 11/05 12.6200 0.1300 1.04 3,442,854 43,449