Argan, Inc.
〈AGX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STRL | Sterling Infrastructure | 11/05 | 411.0700 | 28.5000 | 7.45 | 611,116 | 58 | |
| PRIM | Primoris Services | 11/05 | 130.3700 | 2.3500 | 1.84 | 1,254,674 | 58 | |
| MWA | Mueller Water Products | 11/05 | 26.0600 | 0.2500 | 0.97 | 1,115,588 | 55 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 55 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 54 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 53 | |
| CPRX | Catalyst | 11/05 | 21.3800 | 0.0400 | 0.19 | 2,435,922 | 52 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 52 | |
| MYRG | MYR Group, Inc. | 11/05 | 235.7900 | 5.6500 | 2.46 | 244,622 | 51 | |
| POWL | Powell Industries, Inc. | 11/05 | 395.7700 | 15.6400 | 4.11 | 140,219 | 51 | |
| HWKN | Hawkins | 11/05 | 127.4700 | -0.9700 | -0.76 | 140,337 | 51 | |
| LRN | Stride | 11/05 | 71.9000 | 0.8300 | 1.17 | 2,304,312 | 51 | |
| YELP | Yelp | 11/05 | 32.1600 | 0.7800 | 2.49 | 822,554 | 50 | |
| TPC | Tutor Perini | 11/05 | 67.9200 | 2.2000 | 3.35 | 644,781 | 50 | |
| HAE | Haemonetics | 11/05 | 50.7200 | 0.3400 | 0.67 | 801,073 | 50 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 50 | |
| REVG | REV Group | 11/05 | 53.2200 | 0.1400 | 0.26 | 1,508,948 | 50 | |
| SXT | Sensient Technologies | 11/05 | 96.0900 | 4.8100 | 5.27 | 478,922 | 50 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 50 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 50 | |
| DNOW | DNOW | 11/05 | 14.5600 | -0.0400 | -0.27 | 4,365,645 | 50 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 50 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 49 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 49 | |
| PTCT | PTC Therapeutics | 11/05 | 71.7700 | 4.0500 | 5.98 | 2,891,479 | 49 | |
| ENS | Enersys | 11/05 | 126.8600 | 3.7500 | 3.05 | 561,688 | 49 | |
| MGRC | McGrath RentCorp | 11/05 | 107.6500 | -0.0100 | -0.01 | 80,992 | 49 | |
| ATEN | A10 Networks | 11/05 | 18.1300 | 0.6100 | 3.48 | 954,445 | 48 | |
| HSII | Heidrick & Struggles | 11/05 | 58.7400 | -0.0100 | -0.02 | 499,801 | 48 | |
| PSMT | PriceSmart | 11/05 | 119.2800 | 2.2800 | 1.95 | 288,578 | 48 | |
| DY | Dycom | 11/05 | 290.1500 | 8.0200 | 2.84 | 433,469 | 48 | |
| LNN | Lindsay | 11/05 | 115.0900 | 2.8000 | 2.49 | 168,396 | 48 | |
| HURN | Huron Consulting Group | 11/05 | 167.5700 | 2.6500 | 1.61 | 186,660 | 48 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 48 | |
| RUSHA | Rush Enterprises - Class A | 11/05 | 47.0200 | 0.3400 | 0.73 | 867,328 | 48 | |
| ALG | Alamo Group | 11/05 | 177.2200 | 2.4300 | 1.39 | 70,201 | 48 | |
| MCRI | Monarch Casino & Resort | 11/05 | 91.2700 | 1.4200 | 1.58 | 100,215 | 47 | |
| ACAD | ACADIA Pharmaceuticals | 11/05 | 22.3300 | 0.4800 | 2.20 | 2,342,153 | 47 | |
| DXPE | DXP Enterprises, Inc. | 11/05 | 122.0100 | -0.3000 | -0.25 | 134,228 | 47 | |
| CASH | Pathward Financial | 11/05 | 67.5400 | 0.5200 | 0.78 | 268,618 | 47 | |
| WTS | Watts Water | 11/05 | 282.2400 | 7.5500 | 2.75 | 298,262 | 47 | |
| ENVA | Enova International | 11/05 | 128.0000 | 5.5000 | 4.49 | 313,756 | 47 | |
| PLUS | ePlus | 11/05 | 74.0700 | 0.7650 | 1.04 | 158,620 | 47 | |
| OSIS | OSI Systems, Inc. | 11/05 | 281.6300 | 4.0900 | 1.47 | 109,022 | 47 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 47 | |
| ESE | ESCO Technologies | 11/05 | 222.4000 | 2.6900 | 1.22 | 139,235 | 47 | |
| DORM | Dorman Products | 11/05 | 131.3700 | 0.1400 | 0.11 | 186,288 | 46 | |
| SUPN | Supernus Pharmaceuticals | 11/05 | 47.1100 | -9.8900 | -17.35 | 3,999,026 | 46 | |
| FSS | Federal Signal | 11/05 | 113.0700 | -0.5500 | -0.48 | 397,932 | 46 | |
| IESC | IES Holdings | 11/05 | 409.6800 | 22.5500 | 5.82 | 145,962 | 46 | |
| LAUR | Laureate Education | 11/05 | 30.7400 | 1.0800 | 3.64 | 1,148,006 | 46 | |
| CDE | Coeur Mining | 11/05 | 14.1900 | 0.3700 | 2.68 | 20,509,620 | 46 | |
| PRGS | Progress Software | 11/05 | 42.8600 | 0.7300 | 1.73 | 604,383 | 46 | |
| ATGE | Adtalem Global Education | 11/05 | 97.4900 | 5.2700 | 5.71 | 1,071,332 | 46 | |
| MATX | Matson, Inc. | 11/05 | 109.8100 | 11.7400 | 11.97 | 791,860 | 46 | |
| CVCO | Cavco Industries | 11/05 | 559.9500 | 29.2100 | 5.50 | 201,914 | 46 | |
| IBOC | International Bancshares | 11/05 | 68.6700 | 0.9200 | 1.36 | 262,653 | 46 | |
| ATKR | Atkore | 11/05 | 68.3200 | -0.0800 | -0.12 | 375,066 | 45 | |
| USLM | United States Lime & Minerals | 11/05 | 113.5800 | 2.5200 | 2.27 | 126,068 | 45 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 45 | |
| TBBK | The Bancorp | 11/05 | 62.7100 | 0.5400 | 0.87 | 1,005,929 | 45 | |
| ADUS | Addus | 11/05 | 119.8600 | 7.6400 | 6.81 | 283,998 | 45 | |
| NPO | Enpro | 11/05 | 227.4700 | 7.6500 | 3.48 | 168,142 | 45 | |
| AIN | Albany | 11/05 | 54.5900 | -0.4700 | -0.85 | 954,412 | 45 | |
| WERN | Werner Enterprises, Inc. | 11/05 | 26.6400 | 0.3500 | 1.33 | 1,211,875 | 45 | |
| NBTB | NBT Bancorp | 11/05 | 41.7200 | 0.9900 | 2.43 | 190,739 | 44 | |
| PATK | Patrick Industries | 11/05 | 106.4700 | 1.5500 | 1.48 | 321,750 | 44 | |
| MMS | Maximus | 11/05 | 84.0600 | 0.2100 | 0.25 | 297,710 | 44 | |
| GBX | Greenbrier Companies | 11/05 | 42.6000 | 0.8800 | 2.11 | 615,208 | 44 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 44 | |
| CHCO | City Holding | 11/05 | 120.1000 | 1.1800 | 0.99 | 69,095 | 44 | |
| BDC | Belden | 11/05 | 120.2800 | 2.5400 | 2.16 | 237,559 | 44 | |
| MTRN | Materion | 11/05 | 115.9600 | 4.4600 | 4.00 | 131,956 | 44 | |
| PLAB | Photronics | 11/05 | 23.2600 | 0.6400 | 2.83 | 683,517 | 44 | |
| CAKE | Cheesecake Factory | 11/05 | 48.2000 | 0.4500 | 0.94 | 1,010,171 | 44 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 44 | |
| CRAI | CRA International | 11/05 | 189.9400 | 1.6500 | 0.88 | 125,986 | 44 | |
| ANF | Abercrombie & Fitch Co. | 11/05 | 70.4000 | 1.8200 | 2.65 | 1,796,762 | 44 | |
| GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,857 | 44 | |
| AMPH | Amphastar | 11/05 | 25.3100 | 0.0500 | 0.20 | 335,208 | 44 | |
| EFSC | Enterprise Financial Services | 11/05 | 53.8000 | 0.6700 | 1.26 | 126,049 | 44 | |
| KAI | Kadant | 11/05 | 272.6400 | -0.8900 | -0.33 | 82,622 | 44 | |
| LMAT | LeMaitre Vascular | 11/05 | 86.2700 | -0.9900 | -1.13 | 163,225 | 44 | |
| LZB | La-Z-Boy | 11/05 | 32.2100 | 0.6100 | 1.93 | 499,240 | 44 | |
| VC | Visteon | 11/05 | 106.3800 | 0.8900 | 0.84 | 330,581 | 44 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 44 | |
| FELE | Franklin Electric Co., Inc. | 11/05 | 95.7100 | 2.0800 | 2.22 | 187,797 | 44 | |
| CSGS | CSG Systems | 11/05 | 78.3000 | 0.1500 | 0.19 | 1,027,209 | 44 | |
| ROAD | Construction Partners | 11/05 | 114.8500 | 2.8300 | 2.53 | 301,493 | 43 | |
| HMN | Horace Mann Educators Corp. | 11/05 | 46.7500 | 1.5100 | 3.34 | 369,992 | 43 | |
| FTDR | frontdoor | 11/05 | 55.2600 | -10.4800 | -15.94 | 1,832,240 | 43 | |
| BCPC | Balchem | 11/05 | 152.7100 | 0.7500 | 0.49 | 177,821 | 43 | |
| TTMI | TTM Technologies | 11/05 | 70.0600 | 3.7700 | 5.69 | 1,908,879 | 43 | |
| ASTE | Astec Industries, Inc. | 11/05 | 45.3700 | -1.0400 | -2.24 | 368,546 | 43 | |
| VSEC | VSE | 11/05 | 175.9400 | -2.8600 | -1.60 | 223,438 | 43 | |
| CPK | Chesapeake Utilities | 11/05 | 130.3300 | -1.3100 | -1.00 | 101,943 | 43 | |
| AWR | American States Water Company | 11/05 | 74.0700 | -0.5100 | -0.68 | 479,475 | 43 | |
| AROC | Archrock | 11/05 | 25.0200 | -0.3600 | -1.42 | 2,278,272 | 43 | |
| HCI | HCI Group, Inc. | 11/05 | 203.6100 | -2.5400 | -1.23 | 297,921 | 43 | |
| SANM | Sanmina | 11/05 | 177.7600 | 14.1800 | 8.67 | 1,302,676 | 43 | |
| CTRE | CareTrust REIT | 11/05 | 36.0000 | 0.6100 | 1.72 | 1,698,600 | 43 | |
| QLYS | Qualys | 11/05 | 146.1300 | 24.9200 | 20.56 | 1,433,266 | 43 | |
| YOU | Clear Secure | 11/05 | 31.7900 | 1.0600 | 3.45 | 3,253,168 | 43 | |
| NMIH | NMI Holdings Inc | 11/05 | 36.8300 | -0.6900 | -1.84 | 847,732 | 43 | |
| MOD | Modine | 11/05 | 151.2100 | 5.0700 | 3.47 | 845,011 | 43 | |
| PLMR | Palomar Holdings | 11/05 | 116.7100 | 1.1800 | 1.02 | 167,273 | 43 | |
| IDT | IDT | 11/05 | 51.4500 | 0.8200 | 1.62 | 104,753 | 43 | |
| UNF | UniFirst | 11/05 | 151.8100 | -0.0500 | -0.03 | 84,475 | 43 | |
| FULT | Fulton Financial | 11/05 | 17.6100 | 0.2800 | 1.62 | 1,222,966 | 43 | |
| INVA | Innoviva | 11/05 | 18.2300 | 0.0800 | 0.44 | 630,141 | 43 | |
| MMSI | Merit Medical Systems | 11/05 | 87.1100 | -1.3600 | -1.54 | 874,936 | 43 |