首頁 / 個股資料 / 相關公司 / ETF成分股
First Majestic Silver Corp.
〈AG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 24
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 18
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 18
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 15
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 15
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 14
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 14
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 13
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 13
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 13
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 13
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 13
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 13
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 12
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 12
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 12
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 12
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 12
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 12
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 11
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 11
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 11
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 11
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 11
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 11
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 11
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 11
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 11
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 11
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 11
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 11
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 10
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 10
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 10
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 10
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 10
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 10
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 10
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 10
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 10
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 10
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 10
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 10
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 10
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 10
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 10
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 10
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 9
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 9
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 9
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 9
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 9
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 9
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 9
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 9
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 9
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 9
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 9
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 9
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 9
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 9
EPR EPR Properties 09/05 53.2600 0 0 941,485 9
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 9
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 9
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 9
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 8
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 8
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 8
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 8
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 8
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 8
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 8
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 8
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 8
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 8
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 8
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 8
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 8
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 8
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 8
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 8
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 8
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 8
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 8
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 8
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 8
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 8
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 8
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 8
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 8
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 8
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 7
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 7
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 7
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 7
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 7
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 7
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 7
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 7
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 7
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 7
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 7
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 7
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 7
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 7
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 7
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 7
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 7
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 7
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 7
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 7
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 7
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 7
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 7
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 7
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 7
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 7
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 7
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 7
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 7
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 7
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 7
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 7
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 7
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 7
LSPD Lightspeed Commerce 09/05 12.1700 0.3300 2.79 396,837 7
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 7
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 7
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 7
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 7
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 7
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 7
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 7
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 7
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 7
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 7