首頁 / 個股資料 / 相關公司 / 細產業
First Majestic Silver Corp.
〈AG〉
鋼鐵金屬 貴金屬 銀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 228,302
0 ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 30,693
0 BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 133,893
0 BTG B2Gold 09/03 4.1200 -0.1500 -3.51 56,585,959 233,134
0 BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 32,399
0 CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 266,147
0 EMX EMX Royalty 09/03 3.9000 0.0400 1.04 1,005,339 3,921
0 EXK Endeavour Silver Corporation 09/03 6.4500 -0.0500 -0.77 13,711,228 88,437
0 FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 565,509
0 FSM Fortuna Mining 09/03 7.7800 0 0 16,984,302 132,138
0 GORO Gold Resource 09/03 0.6493 0.0643 10.99 7,113,240 4,619
0 HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 101,176
0 HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 253,094
0 HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 201,030
0 IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 97,353
0 KGC Kinross Gold Corp. 09/03 21.8200 0.3600 1.68 21,288,570 464,517
0 LODE Comstock 09/03 2.3700 -0.0200 -0.84 785,118 1,861
0 MAG Mag Silver 09/03 24.4700 -0.2900 -1.17 2,178,079 53,298
0 MUX McEwen 09/03 13.9100 0.1200 0.87 3,230,369 44,934
0 NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 671,685
0 NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 20,517
0 PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 305,467
0 SA Seabridge Gold, Inc. 09/03 17.6100 0 0 928,268 16,347
0 SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 61,070
0 SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 161,033
0 UAMY United States Antimony 09/03 4.3100 0 0 3,610,184 15,560
0 VGZ Vista Gold 09/03 1.3600 -0.0200 -1.45 1,719,713 2,339
0 WRN Western Copper and Gold 09/03 1.5100 0.0300 2.03 843,074 1,273
0 XPL Solitario Resources 09/03 0.8050 0.0051 0.64 230,760 186