First Majestic Silver Corp.
〈AG〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 貴金屬 | 銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AG | First Majestic Silver | 10/17 | 14.0300 | -1.3000 | -8.48 | 28,054,961 | 393,611 | |
| 0 | ASM | Avino Silver & Gold Mines | 10/17 | 5.9300 | -0.5500 | -8.49 | 6,249,023 | 37,057 | |
| 0 | BHP | BHP Group | 10/17 | 55.5900 | -0.6900 | -1.23 | 3,340,221 | 185,683 | |
| 0 | BTG | B2Gold | 10/17 | 5.5500 | -0.3900 | -6.57 | 67,205,141 | 372,989 | |
| 0 | BVN | Compania de Minas | 10/17 | 25.5700 | -1.1900 | -4.45 | 2,636,056 | 67,404 | |
| 0 | CDE | Coeur Mining | 10/17 | 21.0500 | -2.0500 | -8.87 | 19,931,335 | 419,555 | |
| 0 | EMX | EMX Royalty | 10/17 | 4.5200 | -0.3200 | -6.61 | 1,317,127 | 5,953 | |
| 0 | EXK | Endeavour Silver Corporation | 10/17 | 9.0600 | -1.0900 | -10.74 | 15,548,718 | 140,871 | |
| 0 | FCX | Freeport-McMoran | 10/17 | 41.1800 | -0.5200 | -1.25 | 14,027,524 | 577,653 | |
| 0 | FSM | Fortuna Mining | 10/17 | 8.7000 | -0.8100 | -8.52 | 14,865,507 | 129,330 | |
| 0 | GORO | Gold Resource | 10/17 | 0.9240 | -0.1760 | -16.00 | 4,966,966 | 4,589 | |
| 0 | HBM | HudBay Minerals | 10/17 | 16.4100 | -0.8400 | -4.87 | 6,655,454 | 109,216 | |
| 0 | HL | Hecla Mining | 10/17 | 13.9300 | -1.3100 | -8.60 | 24,893,199 | 346,762 | |
| 0 | HMY | Harmony Gold Mining | 10/17 | 19.9600 | -1.9400 | -8.86 | 9,202,493 | 183,682 | |
| 0 | IAG | IAMGOLD Corp. | 10/17 | 13.3600 | -1.2800 | -8.74 | 14,244,513 | 190,307 | |
| 0 | KGC | Kinross Gold Corp. | 10/17 | 25.1000 | -2.4800 | -8.99 | 21,574,128 | 541,511 | |
| 0 | LODE | Comstock | 10/17 | 3.5200 | -0.3700 | -9.51 | 1,833,865 | 6,455 | |
| 0 | MUX | McEwen | 10/17 | 21.2800 | -1.4400 | -6.34 | 2,701,398 | 57,486 | |
| 0 | NEM | Newmont | 10/17 | 90.7700 | -7.5000 | -7.63 | 19,714,197 | 1,789,458 | |
| 0 | NG | NovaGold Resources | 10/17 | 9.5500 | -0.8500 | -8.17 | 3,808,599 | 36,372 | |
| 0 | PAAS | Pan American Silver | 10/17 | 38.4400 | -3.5900 | -8.54 | 9,494,958 | 364,986 | |
| 0 | SA | Seabridge Gold, Inc. | 10/17 | 26.2200 | -2.7300 | -9.43 | 1,738,580 | 45,586 | |
| 0 | SAND | Sandstorm Gold | 10/17 | 12.1200 | -0.7800 | -6.05 | 14,508,762 | 175,846 | |
| 0 | SCCO | Southern Copper | 10/17 | 129.8100 | -3.4600 | -2.60 | 1,288,130 | 167,212 | |
| 0 | UAMY | United States Antimony | 10/17 | 11.1900 | -1.3700 | -10.91 | 19,399,554 | 217,081 | |
| 0 | VGZ | Vista Gold | 10/17 | 1.9800 | -0.1900 | -8.76 | 3,029,211 | 5,998 | |
| 0 | WRN | Western Copper and Gold | 10/17 | 2.1600 | -0.3100 | -12.55 | 2,665,301 | 5,757 | |
| 0 | XPL | Solitario Resources | 10/17 | 0.6887 | -0.0283 | -3.95 | 275,732 | 190 |