首頁 / 個股資料 / 相關公司 / ETF成分股
First Majestic Silver Corp.
〈AG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 28
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 28
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 25
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 20
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 19
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 18
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 18
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 18
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 18
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 18
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 17
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 17
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 17
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 17
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 17
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 16
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 16
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 16
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 16
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 15
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 15
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 15
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 15
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 15
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 15
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 15
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 14
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 14
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 14
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 14
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 13
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 13
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 13
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 13
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 13
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 13
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 13
NXE Nexgen Energy 10/17 8.4300 -0.5500 -6.12 13,978,846 13
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 12
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 12
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 12
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 12
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 12
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 12
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 12
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 12
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 12
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 12
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 12
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 12
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 12
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 12
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 12
NGD New Gold 10/17 6.9600 -0.5300 -7.08 18,637,393 12
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 12
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 12
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 11
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 11
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 11
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 11
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 11
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 11
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 11
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 11
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 11
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 11
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 11
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 11
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 11
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 11
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 10
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 10
BEPC Brookfield Renewable 10/17 39.9600 -0.8700 -2.13 792,746 10
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 10
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 10
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 10
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 10
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 10
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 10
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 10
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 10
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 10
NVMI Nova 10/17 330.7500 -0.5800 -0.18 131,923 10
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 10
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 10
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 10
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 10
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 10
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 10
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 10
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 10
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 10
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 10
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 10
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 10
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 10
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 10
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 10
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 10
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 10
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 10
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 10
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 10
CAE CAE 10/17 27.4000 -0.1000 -0.36 383,519 10
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 10