首頁 / 個股資料 / 相關公司 / ETF成分股
First Majestic Silver Corp.
〈AG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 24
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 18
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 18
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 15
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 15
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 14
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 14
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 14
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 13
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 13
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 13
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 13
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 13
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 13
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 12
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 12
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 12
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 12
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 12
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 12
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 11
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 11
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 11
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 11
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 11
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 11
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 11
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 11
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 11
SUN Sunoco 09/03 51.6000 0 0 192,638 11
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 11
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 11
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 10
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 10
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 10
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 10
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 10
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 10
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 10
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 10
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 10
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 10
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 10
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 10
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 10
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 10
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 10
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 10
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 10
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 10
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 9
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 9
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 9
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 9
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 9
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 9
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 9
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 9
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 9
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 9
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 9
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 9
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 9
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 9
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 9
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 9
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 9
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 9
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 8
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 8
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 8
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 8
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 8
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 8
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 8
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 8
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 8
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 8
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 8
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 8
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 8
SVM Silvercorp Metals 09/03 5.1000 0.0400 0.79 7,469,214 8
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 8
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 8
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 8
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 8
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 8
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 8
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 8
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 8
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 8
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 8
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 8
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 8
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 8
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 7
LSPD Lightspeed Commerce 09/03 12.0800 0.0700 0.58 311,894 7
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 7
DOC Healthpeak Properties 09/03 17.7300 -0.2200 -1.23 5,895,238 7
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 7
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 7
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 7
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 7
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 7
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 7
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 7
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 7
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 7
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 7
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 7
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 7
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 7
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 7
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 7
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 7
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 7
NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 7
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 7
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 7
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 7
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 7
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 7
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 7
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 7
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 7
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 7
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 7
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 7
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 7
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 7
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 7
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 7
BEPC Brookfield Renewable 09/03 32.9600 -0.1200 -0.36 1,000,548 7
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 7
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 7
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 7
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 7
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 7
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 7