首頁 / 個股資料 / 相關公司 / ETF成分股
Aegon Ltd.
〈AEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 10/29 259.6400 -10.4200 -3.86 2,019,795 10
BBVA Banco Bilbao Vizcaya Argentaria 10/29 20.3000 0.2100 1.05 1,944,914 9
BCS Barclays 10/29 21.3600 -0.2100 -0.97 6,367,135 9
MFG Mizuho Financial Group 10/29 6.6100 -0.1000 -1.49 3,713,613 8
ING ING Groep N.V.(ADR) 10/29 24.1700 -0.0800 -0.33 2,679,909 8
RIO Rio Tinto 10/29 72.5800 0.5900 0.82 3,270,661 7
LYG Lloyds Banking 10/29 4.6800 0 0 4,216,197 7
SMFG Sumitomo Mitsui Financial Group 10/29 16.1500 -0.2400 -1.46 2,483,682 7
MT ArcelorMittal 10/29 39.0200 -0.7500 -1.89 1,190,993 7
UBS UBS Group 10/29 38.2800 -0.8100 -2.07 2,942,468 7
TEF Telefonica 10/29 5.1700 -0.1000 -1.90 531,767 7
DB Deutsche Bank 10/29 35.9400 1.4300 4.14 5,038,253 7
PUK Prudential 10/29 27.8100 -0.4200 -1.49 1,043,942 7
NICE NICE 10/29 134.3100 -2.5850 -1.89 374,374 6
HSBC HSBC Holdings 10/29 70.4900 0.4500 0.64 2,471,210 6
FMS Fresenius Medical Care 10/29 26.9000 -0.1900 -0.70 188,714 6
TEVA Teva Pharma 10/29 20.2300 0.4500 2.28 17,115,520 6
PSO Pearson plc 10/29 14.2200 -0.4000 -2.74 823,670 6
SNN Smith & Nephew 10/29 35.7800 -0.7600 -2.08 329,178 6
NVO Novo Nordisk 10/29 51.3700 -0.6800 -1.31 9,478,161 6
SNY Sanofi 10/29 50.6800 -0.3800 -0.74 2,981,985 6
NOK Nokia 10/29 7.3300 -0.4400 -5.66 184,914,523 6
PHG Philips 10/29 27.6000 0.3000 1.10 1,071,044 6
BUD Anheuser-Busch Inbev 10/29 61.4400 -0.3700 -0.60 3,387,680 6
E ENI 10/29 37.1400 0.0200 0.05 298,319 6
GSK GSK 10/29 45.9300 2.2300 5.10 13,924,419 6
NVS Novartis 10/29 121.8000 -1.6300 -1.32 2,582,655 6
TM Toyota 10/29 207.0900 -4.1500 -1.96 412,270 6
DEO Diageo 10/29 91.7100 -2.3400 -2.49 2,005,728 6
AZN AstraZeneca 10/29 82.2300 -0.3800 -0.46 3,570,044 6
STM STMicroelectronics 10/29 24.6800 -0.5300 -2.10 5,769,200 6
SAN Banco Santander 10/29 10.3500 0.2900 2.88 3,020,056 6
IHG InterContinental Hotels Group PLC 10/29 123.4200 -0.7800 -0.63 169,863 6
UL Unilever 10/29 60.9700 -0.9500 -1.53 3,030,133 6
ASML ASML Holding 10/29 1,070.8400 18.3600 1.74 1,530,027 6
NGG National Grid plc 10/29 75.5500 -1.1000 -1.44 529,659 5
SE Sea 10/29 155.9300 -3.7800 -2.37 3,152,483 5
NEM Newmont 10/29 79.6700 0.3300 0.42 10,811,595 5
NMR Nomura Holdings Inc. 10/29 7.0700 -0.1400 -1.94 679,140 5
ERIC Ericsson 10/29 10.1000 0.3400 3.48 30,128,475 5
IAG IAMGOLD Corp. 10/29 11.4900 -0.1000 -0.86 11,842,717 5
BP BP 10/29 35.2000 0.7400 2.15 8,743,000 5
BAM Brookfield Asset Management 10/29 54.5100 -0.6200 -1.12 1,743,534 5
HMC Honda Motor 10/29 31.1900 -0.7400 -2.32 1,585,949 5
VOD Vodafone 10/29 11.9000 -0.3350 -2.74 8,792,116 5
ORA Ormat Technologies 10/29 107.2600 0.9700 0.91 609,296 5
IX ORIX 10/29 24.3100 -0.5900 -2.37 172,554 5
TS Tenaris S.A. 10/29 38.0800 0.3800 1.01 2,386,952 5
CUK Carnival PLC 10/29 25.2700 0.0100 0.04 1,531,161 5
TD Toronto-Dominion Bank 10/29 81.7800 -0.9400 -1.14 1,266,856 4
ARGX argenx 10/29 821.9700 -14.4200 -1.72 511,606 4
SU Suncor Energy 10/29 40.0000 0.3700 0.93 2,567,634 4
BEPC Brookfield Renewable 10/29 42.6600 -0.7300 -1.68 1,308,858 4
T AT&T 10/29 25.1400 -0.5600 -2.18 102,715,038 4
GLPG Galapagos 10/29 30.9200 -0.4200 -1.34 108,130 4
BTI British American Tobacco 10/29 51.7200 -0.7400 -1.41 3,154,381 4
BNS Scotiabank 10/29 65.2900 -0.6400 -0.97 1,747,851 4
CM CIBC 10/29 82.6300 -1.2000 -1.43 934,780 4
BN Brookfield 10/29 46.5500 -0.9300 -1.96 2,953,464 4
AMS American Shared Hospital Services 10/29 2.2100 -0.0200 -0.90 7,840 4
CSTM Constellium 10/29 16.2700 -0.6400 -3.78 3,189,300 4
CRH CRH 10/29 118.4800 -1.4600 -1.22 3,042,544 4
MCY Mercury General Corporation 10/29 77.0200 0.2100 0.27 265,270 4
FUTU Futu Holdings 10/29 197.6200 9.8800 5.26 2,745,086 4
GRFS Grifols 10/29 9.3900 0.0300 0.32 490,869 4
SLF Sun Life Financial Inc. 10/29 61.7300 -0.6500 -1.04 314,589 4
EQNR Equinor 10/29 24.1700 0.0800 0.33 7,208,586 4
MUFG Mitsubishi UFJ Financial Group 10/29 15.0000 -0.0900 -0.60 3,270,807 4
SUN Sunoco 10/29 53.3900 -0.0700 -0.13 355,338 4
RY Royal Bank Of Canada 10/29 146.6900 -2.3600 -1.58 612,904 4
KT KT 10/29 18.9000 -0.2300 -1.20 773,927 4
PRU Prudential Financial 10/29 101.1900 -0.2600 -0.26 2,284,581 4
RELX RELX PLC 10/29 44.6900 -1.5400 -3.33 1,807,297 4
CLS Celestica 10/29 337.7700 11.3200 3.47 4,002,670 4
AMP Ameriprise Financial Inc. 10/29 478.5400 -6.0000 -1.24 676,740 4
TRI Thomson Reuters 10/29 152.8400 -9.0400 -5.58 1,578,623 4
JHX James Hardie 10/29 21.3600 -1.0300 -4.60 7,710,443 4
MRK Merck 10/29 86.5800 -0.4500 -0.52 10,921,908 4
RYAAY Ryanair 10/29 60.9300 -0.4000 -0.65 916,630 4
BC Brunswick 10/29 68.3600 -2.2300 -3.16 1,071,742 4
BMO BANK OF MONTREAL 10/29 125.9800 -1.4400 -1.13 3,445,872 4
BHP BHP Group 10/29 57.9600 0.8300 1.45 3,730,861 4
WIX Wix.com 10/29 135.8900 -4.7600 -3.38 1,412,707 4
STN Stantec 10/29 112.9400 -0.7600 -0.67 175,886 3
G Genpact 10/29 37.8900 -1.3200 -3.37 2,174,802 3
AER AerCap Holdings 10/29 131.6300 10.6300 8.79 3,182,443 3
BYD Boyd Gaming 10/29 76.8100 -2.1900 -2.77 1,681,654 3
EL Estee Lauder Companies, Inc. 10/29 97.3600 -1.4000 -1.42 3,615,032 3
BMA Banco Macro S.A. 10/29 85.4100 2.8300 3.43 1,219,993 3
DTE DTE Energy 10/29 138.8600 -0.7800 -0.56 1,176,303 3
MTX Minerals Technologies Inc. 10/29 55.0900 -1.5000 -2.65 306,615 3
BG Bunge 10/29 96.1000 -0.2700 -0.28 1,203,897 3
SOL Emeren 10/29 1.8400 -0.0100 -0.54 166,968 3
DEC Diversified Energy 10/29 12.6100 -0.0700 -0.55 377,491 3
SVM Silvercorp Metals 10/29 6.3400 0.0700 1.12 7,178,741 3
ASX ASE Technology Holding 10/29 14.4300 1.0700 8.01 15,348,403 3
CNA CNA Financial Corp. 10/29 44.0500 -0.4600 -1.03 524,288 3
TAK Takeda Pharmaceutical 10/29 13.7700 -0.3300 -2.34 3,575,696 3
LEG Leggett & Platt 10/29 10.0600 -0.5300 -5.00 2,923,632 3
H Hyatt Hotels 10/29 143.6600 -0.6900 -0.48 1,603,933 3
VIV Telefonica Brasil 10/29 12.7700 -0.0600 -0.47 428,914 3
GIL Gildan 10/29 60.2400 -1.0200 -1.67 2,713,687 3
APAM Artisan Partners Asset Management 10/29 43.5900 -0.5800 -1.31 609,954 3
ASND Ascendis Pharma 10/29 205.7100 -0.2000 -0.10 291,280 3
KOF Coca-Cola FEMSA 10/29 85.8300 -1.0500 -1.21 247,602 3
CFR Cullen/Frost Bankers Inc. 10/29 121.4100 -1.8300 -1.48 568,510 3
ADM Archer-Daniels-Midland 10/29 60.5200 -0.8500 -1.39 3,183,165 3
FLS Flowserve 10/29 68.9500 16.2900 30.93 10,871,692 3
BLX Banco Latinoamericano de Comerci 10/29 42.3100 -2.5700 -5.73 483,842 3
BCE BCE Inc. 10/29 23.4900 -0.0800 -0.34 2,755,502 3
WPP WPP 10/29 23.4300 -0.6400 -2.66 529,379 3
ROG Rogers Corp. 10/29 83.5900 -2.1600 -2.52 895,035 3
AEM Agnico Eagle Mines 10/29 156.7800 -0.0100 -0.01 3,292,435 3
AIR AAR 10/29 84.8400 0.2800 0.33 336,371 3
RBA RB Global 10/29 99.8400 -3.3800 -3.27 965,206 3
SSL Sasol 10/29 6.2200 -0.0900 -1.43 994,597 3
FR First Industrial Realty Trust, I 10/29 55.6700 -0.4800 -0.85 1,385,194 3
CBK Commercial Bancgroup 10/29 24.6300 -0.1600 -0.65 27,756 3
EBS Emergent Biosolutions 10/29 9.4000 -0.0700 -0.74 1,131,319 3
FTK Flotek Industries 10/29 17.0800 0.8200 5.04 325,033 3
TRN Trinity Industries Inc. 10/29 27.8300 -0.4100 -1.45 603,045 3
MUX McEwen 10/29 18.6100 -0.5000 -2.62 1,076,707 3
MFC Manulife Financial Corporation 10/29 32.5400 -0.3000 -0.91 1,343,519 3
ALV Autoliv 10/29 116.2000 -1.1900 -1.01 593,751 3
ALL Allstate 10/29 190.0000 -0.8500 -0.45 1,302,195 3
K Kellanova 10/29 83.0200 -0.0700 -0.08 2,444,899 3
CCO Clear Channel Outdoor 10/29 1.9400 -0.0400 -2.02 3,615,986 3
BEN Franklin Resources 10/29 22.9400 -0.3800 -1.63 2,385,590 3
ALX Alexander's Inc. 10/29 223.0100 -7.9400 -3.44 51,933 3
L Loews 10/29 97.8000 -0.5700 -0.58 823,952 3
MMS Maximus 10/29 85.1400 -1.0500 -1.22 412,932 3
CP Canadian Pacific Kansas City 10/29 73.1700 -1.2000 -1.61 3,772,138 3
DG Dollar General 10/29 99.9100 -2.0100 -1.97 2,222,224 3
QSR Restaurant Brands International 10/29 66.0200 -0.7100 -1.06 2,872,327 3
TGS Transportadora De Gas Del Sur 10/29 31.5300 0.5900 1.91 1,072,176 3
EQT EQT 10/29 51.8000 -0.3800 -0.73 6,864,517 3
SRG Seritage Growth Properties 10/29 4.0700 -0.0600 -1.45 161,495 3
CAE CAE 10/29 28.0100 -0.6500 -2.27 450,360 3
CSL Carlisle 10/29 331.2300 -9.2600 -2.72 886,783 3
RF Regions Financial 10/29 24.0700 -0.2000 -0.82 32,430,506 3
PAG Penske Automotive 10/29 160.8000 -2.2400 -1.37 508,198 3
TEL TE Connectivity 10/29 240.7600 4.2200 1.78 3,133,595 3
AHT Ashford Hospitality Trust Inc. 10/29 4.8300 -0.0700 -1.43 26,790 3
LB LandBridge 10/29 60.1400 0.1400 0.23 269,442 3
TX TERNIUM S.A. 10/29 35.8400 -2.0300 -5.36 1,258,637 3
ASM Avino Silver & Gold Mines 10/29 4.7900 0.1600 3.46 4,774,668 3
NXT NEXTracker 10/29 102.6700 5.6700 5.85 2,287,238 3
BMY Bristol-Myers Squibb 10/29 42.6000 -0.2200 -0.51 16,147,096 3
MG Mistras Group 10/29 9.6700 -0.2800 -2.81 99,738 3
TXT Textron 10/29 79.9900 0.0400 0.05 1,802,480 3
RKT Rocket 10/29 16.2400 -1.2700 -7.25 56,945,709 3
HBM HudBay Minerals 10/29 16.2300 0.0700 0.43 6,306,736 3
ENR Energizer Holdings 10/29 23.5300 -0.5900 -2.45 782,684 3
LOGI Logitech 10/29 115.8400 2.1100 1.86 1,388,879 3