首頁 / 個股資料 / 相關公司 / ETF成分股
Aegon Ltd.
〈AEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 7
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 7
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 6
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 5
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 5
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 5
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 5
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 5
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 5
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 5
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 5
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 5
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 5
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 5
KT KT 09/05 20.2800 0.1400 0.70 1,735,149 4
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 4
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 4
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 4
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 4
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 4
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 4
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 4
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 4
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 4
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 4
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 4
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 4
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 4
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 4
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 4
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 4
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 4
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 4
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,700 4
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 4
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 4
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 4
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 4
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 4
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 4
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 4
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 4
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 4
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,601 3
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 3
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 3
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 3
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 3
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 3
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 3
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 3
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 3
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 3
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,774 3
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 3
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,739 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 3
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 3
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 3
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 2
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 2
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 2
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 2
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 2
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 2
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 2
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 2
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 2
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 2
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 2
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 2
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 2
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 2
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 2
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 2
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 2
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 2
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 2
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 2
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 2
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 2
LVS Las Vegas Sands Corp. 09/05 53.7000 -1.4100 -2.56 5,133,778 2
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,340 2
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 2
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 2
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 2
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 2
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 2
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 2
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 2
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 2
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 2
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,640 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 2
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 2
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 2
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 2
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 2
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 2
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 2
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 2
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 2
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 2
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 2
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 2
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 2
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 2
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 2
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 2
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 2
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 2
PT Pintec Technology 09/05 0.9500 -0.0012 -0.13 3,272,637 2
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 2
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 2
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 2
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 2
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 2
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 2
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 2
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 2
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 2
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,298,245 2
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 2
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 2
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 2
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 2
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 2
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 2
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 2
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 2
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 2
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 2
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 2
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 2
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 2
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 2
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 2
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 2
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 2
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 2
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 2
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 2
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 2
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 2
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 2
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 2
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 2
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 2
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,738 2
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 2
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 2
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 2