首頁 / 個股資料 / 相關公司 / 細產業
Aegon Ltd.
〈AEG〉
金融相關 金融業 壽險．產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/28 2.9550 -0.0650 -2.15 11,000 33
1 AEG Aegon 10/28 7.5100 0.0200 0.27 5,621,704 42,219
0 AFL AFLAC Incorporated 10/28 106.6800 -0.8700 -0.81 1,589,707 169,590
0 AIG AIG 10/28 78.3900 -0.9200 -1.16 2,604,717 204,184
0 AIZ Assurant 10/28 207.8900 -4.3000 -2.03 213,801 44,447
0 AMSF AMERISAFE 10/28 40.6000 -0.5900 -1.43 104,462 4,241
0 AXS Axis Capital Holdings 10/28 89.0900 -2.1300 -2.34 1,063,247 94,725
0 CI Cigna Group 10/28 308.4100 -0.7700 -0.25 1,173,587 361,946
0 CIA Citizens, Inc. Class A 10/28 5.4000 -0.0800 -1.46 148,864 804
0 CINF Cincinnati Financial 10/28 151.7500 -5.8900 -3.74 970,742 147,310
0 CNA CNA Financial Corp. 10/28 44.5100 -0.7600 -1.68 483,103 21,503
0 CNO CNO Financial Group Inc. 10/28 40.2300 0.0500 0.12 527,943 21,239
0 ERIE Erie Indemnity 10/28 320.3400 -9.6300 -2.92 220,238 70,551
0 FGL Founder Group 10/28 0.4500 0.0979 27.80 204,401,537 91,981
0 FMBH First Mid Bancshares 10/28 36.7950 0.0950 0.26 29,330 1,079
0 GBLI Global Indemnity 10/28 28.5700 -0.4100 -1.41 1,795 51
0 GNW Genworth Financial Inc. Cl A 10/28 8.4000 -0.0200 -0.24 3,451,785 28,995
0 HMN Horace Mann Educators Corp. 10/28 44.1700 -0.2400 -0.54 467,057 20,630
0 HUM Humana 10/28 294.8000 2.4600 0.84 1,329,379 391,901
0 ING ING Groep N.V.(ADR) 10/28 24.2500 -0.0400 -0.16 2,430,090 58,930
0 JRVR James River Group 10/28 5.1700 -0.2400 -4.44 137,134 709
0 KMPR Kemper 10/28 46.1000 -0.3900 -0.84 913,657 42,120
0 LNC Lincoln National Corporation 10/28 40.1200 -0.2000 -0.50 1,329,393 53,335
0 LYG Lloyds Banking 10/28 4.6800 -0.0200 -0.43 7,286,018 34,099
0 MET MetLife, Inc. 10/28 78.7500 -0.1200 -0.15 2,948,774 232,216
0 MFC Manulife Financial Corporation 10/28 32.8400 -0.0500 -0.15 1,054,980 34,646
0 MOH Molina Healthcare Inc. 10/28 162.8400 0.6500 0.40 1,364,926 222,265
0 ORI Old Republic International Corporation 10/28 39.3500 -1.1600 -2.86 1,579,842 62,167
0 OVBC Ohio Valley Banc Corp. 10/28 35.5000 0.8400 2.42 12,878 457
0 PFG Principal Financial 10/28 82.2000 2.6300 3.31 1,781,426 146,433
0 PRI Primerica, Inc. 10/28 262.1100 -0.9900 -0.38 106,572 27,934
0 PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 141,470
0 PUK Prudential 10/28 28.2300 0.3100 1.11 796,444 22,484
0 RGA Reinsurance Group of America Inc. 10/28 186.8500 -2.6100 -1.38 217,290 40,601
0 SLF Sun Life Financial Inc. 10/28 62.3800 0.1000 0.16 279,035 17,406
0 SNFCA Security National Financial 10/28 8.2600 -0.0200 -0.24 24,647 204
0 THG Hanover Insurance Group Inc. 10/28 168.9000 -4.9400 -2.84 266,188 44,959
0 TIPT Tiptree 10/28 17.3500 -0.4700 -2.64 158,717 2,754
0 UHAL U-Haul 10/28 54.7800 -0.4600 -0.83 99,506 5,451
0 UNM Unum Group 10/28 74.6800 -1.1200 -1.48 1,209,809 90,349
0 VOYA Voya Financial 10/28 73.5500 -0.1400 -0.19 455,194 33,480
0 VRSK Verisk Analytics 10/28 232.1300 -1.5500 -0.66 1,752,880 406,896
0 WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 1,147,164
0 WTM White Mountains Insurance Group Ltd. 10/28 1,901.3000 -31.6000 -1.63 29,455 56,003