首頁 / 個股資料 / 相關公司 / ETF成分股
Aegon Ltd.
〈AEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 7
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 7
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 7
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 6
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 5
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 5
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 5
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 5
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 5
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 5
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 5
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 5
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 5
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 5
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 4
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 4
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 4
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 4
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 4
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 4
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 4
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,782 4
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 4
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 4
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 4
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 4
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 4
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 4
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 4
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 4
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 4
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 4
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 4
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 4
KT KT 09/03 19.9800 0.2000 1.01 2,442,890 4
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 4
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 4
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 4
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 4
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 4
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 4
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 4
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 4
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 4
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 4
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 3
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 3
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 3
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 3
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 3
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 3
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,572 3
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 3
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 3
TX TERNIUM S.A. 09/03 33.7700 0.4900 1.47 168,723 3
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 3
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 3
BMA Banco Macro S.A. 09/03 56.5300 -1.6400 -2.82 340,403 3
TXT Textron 09/03 79.7000 0.1700 0.21 1,539,619 3
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 3
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 2
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 2
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 2
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 2
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 2
AHL Aspen Insurance Holdings 09/03 36.7000 0.0500 0.14 862,359 2
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 2
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 2
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 2
ICE Intercontinental Exchange 09/03 175.1300 0.0400 0.02 1,903,021 2
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 2
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 2
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 2
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 2
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 2
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 2
PRE Prenetics 09/03 8.1000 -0.0500 -0.61 24,333 2
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 2
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 2
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 2
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 2
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 2
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 2
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 2
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 2
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 2
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 2
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 2
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 2
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 2
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 2
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 2
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 2
HII Huntington Ingalls Industries 09/03 269.3300 -0.3800 -0.14 456,356 2
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 2
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,468,405 2
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 2
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 2
NUS Nu Skin 09/03 12.0400 -0.0800 -0.66 472,215 2
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 2
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 2
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 2
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 2
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 2
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 2
GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,429,325 2
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 2
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 2
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 2
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 2
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 2
PX P10 09/03 12.0800 -0.2000 -1.63 265,740 2
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 2
YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 2
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 2
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 2
DDS Dillard's Inc. 09/03 559.7500 6.5600 1.19 142,421 2
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 2
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 2
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 2
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 2
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,444 2
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 2
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 2
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 2
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 2
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 2
ZTS Zoetis 09/03 152.4300 -0.4500 -0.29 1,664,669 2
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 2
PT Pintec Technology 09/03 0.9700 0.0200 2.11 3,794 2
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 2
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 2
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 2
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 2
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 2
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 2
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 2
DAL Delta Air 09/03 61.2700 0.1400 0.23 7,237,372 2
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 2
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 2
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 2
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 2
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 2
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 2
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 2
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 2
LH Labcorp 09/03 273.8400 0.0600 0.02 383,625 2
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 2
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 2
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 2
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 2
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 2
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 2
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 2
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 2
SCHW Charles Schwab 09/03 96.2200 0.1000 0.10 7,261,540 2
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 2
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 2
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 2
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 2
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 2
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 2
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 2
OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,513,100 2
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 2
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 2
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 2
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 2
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 2
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 2
LVS Las Vegas Sands Corp. 09/03 55.3700 -1.6400 -2.88 5,906,137 2
AMRN Amarin 09/03 15.0400 -0.1400 -0.92 46,347 2
CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,556,116 2
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 2
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 2
NUE Nucor 09/03 145.2100 -1.1900 -0.81 1,125,013 2
PVH PVH 09/03 85.3300 -0.6300 -0.73 1,106,562 2
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 2
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 2
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,506 2
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 2
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 2
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 2