首頁 / 個股資料 / 相關公司 / ETF成分股
Aegon Ltd.
〈AEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 10/28 270.0600 -2.1000 -0.77 1,463,705 10
BCS Barclays 10/28 21.5700 0.3000 1.41 7,774,596 9
BBVA Banco Bilbao Vizcaya Argentaria 10/28 20.0900 0.0800 0.40 992,731 9
MFG Mizuho Financial Group 10/28 6.7100 0.2000 3.07 12,053,110 8
ING ING Groep N.V.(ADR) 10/28 24.2500 -0.0400 -0.16 2,430,090 8
TEF Telefonica 10/28 5.2700 -0.0100 -0.19 356,009 7
PUK Prudential 10/28 28.2300 0.3100 1.11 796,444 7
SMFG Sumitomo Mitsui Financial Group 10/28 16.3900 0.3400 2.12 1,732,162 7
MT ArcelorMittal 10/28 39.7700 0.1700 0.43 965,957 7
LYG Lloyds Banking 10/28 4.6800 -0.0200 -0.43 7,286,018 7
RIO Rio Tinto 10/28 71.9900 1.0600 1.49 3,126,018 7
DB Deutsche Bank 10/28 34.5100 0.5700 1.68 2,622,387 7
UBS UBS Group 10/28 39.0900 0.4900 1.27 2,200,221 7
SNN Smith & Nephew 10/28 36.5400 -0.1400 -0.38 344,549 6
SNY Sanofi 10/28 51.0600 -0.3500 -0.68 1,600,847 6
NICE NICE 10/28 136.8950 2.3650 1.76 408,609 6
HSBC HSBC Holdings 10/28 70.0400 2.8400 4.23 3,078,494 6
NVS Novartis 10/28 123.4300 -5.7100 -4.42 4,631,015 6
TM Toyota 10/28 211.2400 2.0200 0.97 244,189 6
DEO Diageo 10/28 94.0500 -1.1900 -1.25 828,143 6
AZN AstraZeneca 10/28 82.6100 -1.4500 -1.72 3,661,749 6
STM STMicroelectronics 10/28 25.2100 -0.2600 -1.02 5,568,394 6
SAN Banco Santander 10/28 10.0600 0.1900 1.93 3,538,921 6
GSK GSK 10/28 43.7000 -0.1000 -0.23 8,410,490 6
TEVA Teva Pharma 10/28 19.7800 0.1700 0.87 9,490,659 6
FMS Fresenius Medical Care 10/28 27.0900 -0.1100 -0.40 255,063 6
BUD Anheuser-Busch Inbev 10/28 61.8100 0.1800 0.29 2,619,756 6
NOK Nokia 10/28 7.7700 1.4100 22.17 377,988,452 6
ASML ASML Holding 10/28 1,052.4800 -7.5000 -0.71 856,901 6
E ENI 10/28 37.1200 0.0600 0.16 199,258 6
NVO Novo Nordisk 10/28 52.0500 -0.8400 -1.59 12,171,970 6
PSO Pearson plc 10/28 14.6200 -0.1500 -1.02 489,348 6
PHG Philips 10/28 27.3000 -1.5900 -5.50 5,111,145 6
IHG InterContinental Hotels Group PLC 10/28 124.2000 -1.2800 -1.02 190,480 6
UL Unilever 10/28 61.9200 -0.7900 -1.26 3,799,122 6
NGG National Grid plc 10/28 76.6500 -0.5200 -0.67 416,905 5
SE Sea 10/28 159.7100 -0.3900 -0.24 4,508,000 5
HMC Honda Motor 10/28 31.9300 0.1800 0.57 1,114,357 5
VOD Vodafone 10/28 12.2350 0.3350 2.82 16,414,061 5
ORA Ormat Technologies 10/28 106.2900 -0.3300 -0.31 385,040 5
NMR Nomura Holdings Inc. 10/28 7.2100 0.1300 1.84 578,781 5
NEM Newmont 10/28 79.3400 0.7100 0.90 13,352,058 5
TS Tenaris S.A. 10/28 37.7000 0.5900 1.59 1,871,853 5
CUK Carnival PLC 10/28 25.2600 -1.2600 -4.75 2,287,677 5
IAG IAMGOLD Corp. 10/28 11.5900 0.0700 0.61 13,964,554 5
BP BP 10/28 34.4600 -0.3100 -0.89 5,132,239 5
BAM Brookfield Asset Management 10/28 55.1300 0.5500 1.01 2,088,146 5
ERIC Ericsson 10/28 9.7600 0.3300 3.50 60,574,327 5
IX ORIX 10/28 24.9000 -0.0100 -0.04 117,151 5
BHP BHP Group 10/28 57.1300 0.7500 1.33 2,812,275 4
BC Brunswick 10/28 70.5900 -0.3400 -0.48 922,951 4
BMO BANK OF MONTREAL 10/28 127.4200 0.1500 0.12 969,161 4
SUN Sunoco 10/28 53.4600 -0.5900 -1.09 411,307 4
GRFS Grifols 10/28 9.3600 -0.0200 -0.21 414,642 4
BTI British American Tobacco 10/28 52.4600 0.3700 0.71 2,673,959 4
AMS American Shared Hospital Services 10/28 2.2300 0.0300 1.36 19,708 4
MCY Mercury General Corporation 10/28 76.8100 -1.9400 -2.46 207,085 4
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 4
ARGX argenx 10/28 836.3900 6.5600 0.79 266,095 4
WIX Wix.com 10/28 140.6500 1.3000 0.93 1,071,912 4
TD Toronto-Dominion Bank 10/28 82.7200 1.0900 1.34 1,060,557 4
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,345,943 4
RYAAY Ryanair 10/28 61.3300 -0.2900 -0.47 715,334 4
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 4
RELX RELX PLC 10/28 46.2300 -0.4100 -0.88 999,608 4
FUTU Futu Holdings 10/28 187.7400 5.7000 3.13 2,315,710 4
TRI Thomson Reuters 10/28 161.8800 -0.5000 -0.31 709,162 4
SU Suncor Energy 10/28 39.6300 -0.4100 -1.02 2,592,086 4
JHX James Hardie 10/28 22.3900 0.4100 1.87 3,760,629 4
EQNR Equinor 10/28 24.0900 -0.2700 -1.11 3,169,727 4
BEPC Brookfield Renewable 10/28 43.3900 2.5000 6.11 2,176,005 4
CRH CRH 10/28 119.9400 -1.0100 -0.84 4,022,759 4
BNS Scotiabank 10/28 65.9300 0.7000 1.07 1,352,746 4
SLF Sun Life Financial Inc. 10/28 62.3800 0.1000 0.16 279,035 4
GLPG Galapagos 10/28 31.3400 0.2950 0.95 188,778 4
CSTM Constellium 10/28 16.9100 0.0600 0.36 1,641,160 4
CM CIBC 10/28 83.8300 0.8600 1.04 618,261 4
CLS Celestica 10/28 326.4500 24.6300 8.16 7,721,738 4
MUFG Mitsubishi UFJ Financial Group 10/28 15.0900 0.1900 1.28 5,103,436 4
RY Royal Bank Of Canada 10/28 149.0500 0.8200 0.55 1,076,191 4
AMP Ameriprise Financial Inc. 10/28 484.5400 -0.0900 -0.02 429,724 4
KT KT 10/28 19.1300 0.2900 1.54 1,207,075 4
BN Brookfield 10/28 47.4800 0.7300 1.56 3,359,912 4
EL Estee Lauder Companies, Inc. 10/28 98.7600 -1.7000 -1.69 2,441,848 3
BMA Banco Macro S.A. 10/28 82.5800 3.4700 4.39 1,252,073 3
CFR Cullen/Frost Bankers Inc. 10/28 123.2400 -2.0300 -1.62 409,668 3
BYD Boyd Gaming 10/28 79.0000 -0.6000 -0.75 1,393,008 3
MTX Minerals Technologies Inc. 10/28 56.5900 -0.2700 -0.47 188,019 3
BG Bunge 10/28 96.3700 -0.0500 -0.05 1,191,494 3
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 3
CP Canadian Pacific Kansas City 10/28 74.3700 -0.0900 -0.12 2,809,231 3
CBK Commercial Bancgroup 10/28 24.7900 -0.4100 -1.63 66,712 3
EBS Emergent Biosolutions 10/28 9.4700 -0.2200 -2.27 673,131 3
DG Dollar General 10/28 101.9200 -0.8500 -0.83 2,050,857 3
QSR Restaurant Brands International 10/28 66.7300 -0.6400 -0.95 1,610,979 3
CAE CAE 10/28 28.6600 0.0300 0.10 482,716 3
SRG Seritage Growth Properties 10/28 4.1300 -0.0900 -2.13 112,625 3
ALX Alexander's Inc. 10/28 230.9500 -5.6800 -2.40 74,880 3
BEN Franklin Resources 10/28 23.3200 -0.0600 -0.26 2,583,169 3
ALL Allstate 10/28 190.8500 -2.3500 -1.22 942,278 3
EQT EQT 10/28 52.1800 -1.5700 -2.92 4,096,017 3
TEL TE Connectivity 10/28 236.5400 -0.2000 -0.08 2,948,031 3
WPP WPP 10/28 24.0700 -0.1500 -0.62 302,653 3
RF Regions Financial 10/28 24.2700 0.0300 0.12 52,767,456 3
PAG Penske Automotive 10/28 163.0400 -3.0300 -1.82 405,023 3
BCE BCE Inc. 10/28 23.5700 0.0900 0.38 2,510,413 3
ROG Rogers Corp. 10/28 85.7500 -0.7000 -0.81 102,999 3
LB LandBridge 10/28 60.0000 0.3800 0.64 295,074 3
TX TERNIUM S.A. 10/28 37.8700 0.4100 1.09 192,636 3
AEM Agnico Eagle Mines 10/28 156.7900 1.6200 1.04 3,580,079 3
ALV Autoliv 10/28 117.3900 1.3400 1.15 403,406 3
AIR AAR 10/28 84.5600 -0.0300 -0.04 390,543 3
RBA RB Global 10/28 103.2200 1.7900 1.76 1,864,696 3
ASM Avino Silver & Gold Mines 10/28 4.6300 -0.0300 -0.64 3,424,905 3
ASX ASE Technology Holding 10/28 13.3600 0.1300 0.98 6,394,074 3
CNA CNA Financial Corp. 10/28 44.5100 -0.7600 -1.68 483,103 3
TAK Takeda Pharmaceutical 10/28 14.1000 -0.0700 -0.49 2,426,496 3
LEG Leggett & Platt 10/28 10.5900 1.4100 15.36 4,416,160 3
TXT Textron 10/28 79.9500 -0.5200 -0.65 1,602,423 3
AHT Ashford Hospitality Trust Inc. 10/28 4.9000 -0.0200 -0.41 32,152 3
CSL Carlisle 10/28 340.4900 1.9000 0.56 345,772 3
MFC Manulife Financial Corporation 10/28 32.8400 -0.0500 -0.15 1,054,980 3
H Hyatt Hotels 10/28 144.3500 -4.5400 -3.05 1,179,518 3
VIV Telefonica Brasil 10/28 12.8300 -0.0500 -0.39 732,389 3
GIL Gildan 10/28 61.2600 0.2400 0.39 972,707 3
STN Stantec 10/28 113.7000 1.4400 1.28 99,451 3
G Genpact 10/28 39.2100 -0.3000 -0.76 1,249,016 3
K Kellanova 10/28 83.0900 -0.0300 -0.04 1,671,154 3
AER AerCap Holdings 10/28 121.0000 -0.0600 -0.05 1,341,619 3
DEC Diversified Energy 10/28 12.6800 -0.5900 -4.45 392,960 3
SVM Silvercorp Metals 10/28 6.2700 0.1400 2.28 5,385,966 3
SOL Emeren 10/28 1.8500 0.0100 0.54 131,234 3
RKT Rocket 10/28 17.5100 -0.6500 -3.58 40,550,130 3
MG Mistras Group 10/28 9.9500 0.1700 1.74 84,282 3
APAM Artisan Partners Asset Management 10/28 44.1700 -0.5300 -1.19 616,464 3
NXT NEXTracker 10/28 97.0000 -1.5500 -1.57 2,458,829 3
BMY Bristol-Myers Squibb 10/28 42.8200 -0.5700 -1.31 17,960,434 3
HBM HudBay Minerals 10/28 16.1600 0.6600 4.26 7,995,089 3
LOGI Logitech 10/28 113.7300 -0.0600 -0.05 861,056 3
CCO Clear Channel Outdoor 10/28 1.9800 -0.0200 -1.00 2,586,638 3
MMS Maximus 10/28 86.1900 -0.0200 -0.02 273,002 3
FTK Flotek Industries 10/28 16.2600 0.0700 0.43 225,162 3
TRN Trinity Industries Inc. 10/28 28.2400 0.0400 0.14 357,693 3
MUX McEwen 10/28 19.1100 -0.0200 -0.10 1,284,983 3
L Loews 10/28 98.3700 -1.6900 -1.69 749,069 3
TGS Transportadora De Gas Del Sur 10/28 30.9400 0.1900 0.62 765,877 3
SSL Sasol 10/28 6.3100 -0.1000 -1.56 914,908 3
FR First Industrial Realty Trust, I 10/28 56.1500 -0.4200 -0.74 1,077,266 3
KOF Coca-Cola FEMSA 10/28 86.8800 -1.2400 -1.41 109,155 3
BLX Banco Latinoamericano de Comerci 10/28 44.8800 -0.3600 -0.80 150,313 3
ASND Ascendis Pharma 10/28 205.9100 2.6800 1.32 369,551 3
ADM Archer-Daniels-Midland 10/28 61.3700 -0.5700 -0.92 2,104,474 3
FLS Flowserve 10/28 52.6600 -0.1600 -0.30 3,741,534 3
ENR Energizer Holdings 10/28 24.1200 0.0300 0.12 608,252 3