首頁 / 個股資料 / 相關公司 / ETF成分股
Addus HomeCare Corporation
〈ADUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 71
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 68
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 67
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 67
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 66
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 66
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 66
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 65
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 65
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 65
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 65
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 65
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 65
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 64
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 64
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 64
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 64
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 64
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 63
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 63
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 63
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 63
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 63
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 63
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 63
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 63
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 63
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 63
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 62
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 62
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 62
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 62
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 62
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 61
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 61
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 61
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 61
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 61
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 61
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 61
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 61
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 61
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 61
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 60
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 60
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 60
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 60
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 60
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 60
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 60
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 60
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 60
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 60
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 60
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 60
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 60
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 60
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 59
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 59
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 59
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 59
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 59
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 59
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 59
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 59
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 59
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 59
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 59
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 59
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 59
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 59
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 59
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 59
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 58
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 58
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 58
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 58
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 58
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 58
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 58
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 58
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 58
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 58
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 58
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 58
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 58
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 58
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 58
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 58
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 57
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 57
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 57
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 57
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 57
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 57
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 57
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 57
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 57
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 57
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 57
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 57
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 57
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 57
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 57
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 57
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 57
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 57
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 57
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 57
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 57
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 57
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 57