首頁 / 個股資料 / 相關公司 / 細產業
Addus HomeCare Corporation
〈ADUS〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 10/17 24.1650 -0.5750 -2.32 1,231,749 29,765
1 ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 22,506
0 AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 47
0 BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 18,989
0 CCM Concord Medical Services 10/17 5.3100 -0.5500 -9.39 539,763 2,866
0 CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 64,876
0 CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 5,963
0 DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 49,260
0 ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 64,605
0 FMS Fresenius Medical Care 10/17 27.1600 0.1200 0.44 396,837 10,778
0 HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 440,863
0 HUM Humana 10/17 275.0100 7.7300 2.89 2,142,812 589,295
0 JYNT Joint 10/17 8.2300 -0.0600 -0.72 111,512 918
0 MED Medifast 10/17 12.9200 0.0600 0.47 150,563 1,945
0 NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 8,326
0 PINC Premier 10/17 28.0000 0.1400 0.50 877,798 24,578
0 SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 12,906
0 THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 152,195
0 UHS Universal Health Services 10/17 204.5600 0.3200 0.16 377,408 77,203
0 UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 3,069,748
0 USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 13,643
0 WOOF Petco 10/17 3.5300 -0.0600 -1.67 2,243,322 7,919