首頁 / 個股資料 / 相關公司 / ETF成分股
Addus HomeCare Corporation
〈ADUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 70
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 68
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 67
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 66
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 66
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 66
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 65
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 65
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 65
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 65
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 65
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 65
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 64
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 64
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 64
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 64
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 63
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 63
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 63
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 63
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 63
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 63
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 63
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 63
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 63
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 62
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 62
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 62
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 62
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 62
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 62
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 62
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 62
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 62
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 62
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 62
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 62
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 62
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 62
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 61
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 61
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 61
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 61
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 61
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 61
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 61
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 61
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 61
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 61
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 61
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 61
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 60
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 60
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 60
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 60
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 60
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 60
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 60
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 60
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 60
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 60
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 60
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 60
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 60
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 60
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 60
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 59
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 59
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 59
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 59
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 59
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 59
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 59
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 59
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 59
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 59
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 59
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 59
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 59
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 59
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 59
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 59
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 59
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 59
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 58
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 58
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 58
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 58
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 58
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 58
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 58
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 58
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 58
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 58
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 58
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 58
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 58
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 58
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 58
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 58
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 58
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 58
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 58
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 58