首頁 / 個股資料 / 相關公司 / ETF成分股
Addus HomeCare Corporation
〈ADUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 70
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 67
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 183,000 66
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,325 66
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 453,000 66
HNI HNI 09/02 44.9600 0.0200 0.04 695,000 65
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 65
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 862,000 65
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 65
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 65
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,565 65
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 65
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 131,000 64
IDCC InterDigital 09/02 277.4900 5.7800 2.13 299,000 64
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 115,000 64
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 64
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 284,934 64
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,172 63
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 63
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,375 63
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 722,000 63
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 63
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,773 63
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 63
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 258,000 62
YELP Yelp 09/02 31.3900 -0.2300 -0.73 642,000 62
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,605 62
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 479,000 62
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 62
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 113,000 62
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,000 62
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 62
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 61
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 61
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,416 61
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 61
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 181,000 61
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 60
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 60
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,415 60
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 368,000 60
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,556,705 60
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,122 60
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 58,000 60
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 388,000 60
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 60
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 60
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 60
BKE Buckle 09/02 57.5000 0.9100 1.61 526,603 60
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 119,000 60
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 184,000 60
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 60
UFPT UFP Technologies, Inc. 09/02 207.5800 -2.5800 -1.23 82,124 60
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 148,000 60
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 60
AMPH Amphastar 09/02 30.8100 0.1900 0.62 415,000 59
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,179 59
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,000 59
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 174,000 59
SXI Standex 09/02 202.6100 -1.4600 -0.72 74,000 59
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 59
PRDO Perdoceo Education 09/02 32.8100 0.0700 0.21 459,485 59
PINC Premier 09/02 25.8900 -0.0100 -0.04 1,247,000 59
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 59
ITRI Itron 09/02 120.8800 -2.0600 -1.68 473,000 59
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 89,000 59
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 59
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 115,000 59
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 148,000 59
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,367 58
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,881,000 58
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 77,000 58
LRN Stride 09/02 161.7500 -1.4400 -0.88 538,000 58
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 281,000 58
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 58
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,305,000 58
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,003,000 58
LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 141,000 58
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 58
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 58
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 232,000 58
GFF Griffon 09/02 76.0800 -0.0800 -0.11 453,000 58
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,029 58
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 436,000 58
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 379,000 58
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 57
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 673,000 57
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 566,000 57
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,366,000 57
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 57
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 57
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 57
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,156 57
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,000 57
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,167 57
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,374,000 57
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 57
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 57
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 57
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 57
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,268,000 57
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,235 57
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 57
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,000 57
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 286,000 57
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,708 57