首頁 / 個股資料 / 相關公司 / ETF成分股
Adient plc
〈ADNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 895
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 448
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 182
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 172
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,354 139
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 112
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,558 106
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 103
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 101
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 97
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 95
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 95
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 94
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 94
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 93
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 92
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 92
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 88
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 88
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 87
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 85
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,215,257 85
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 84
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 83
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 81
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,911,701 81
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,940,008 81
CC Chemours 09/05 15.6600 0.5700 3.78 4,307,273 80
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 80
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 79
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 76
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 76
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 75
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 75
OGN Organon 09/05 10.3800 0.7000 7.23 4,650,754 74
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 74
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 74
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,460,739 73
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 73
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 72
XRX Xerox 09/05 3.9200 0.0400 1.03 3,491,726 71
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 71
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 70
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,485 70
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 70
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,303 69
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 69
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,692 68
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 68
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 67
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,118 67
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,680,952 66
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 66
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 66
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 66
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 66
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 66
STX Seagate 09/05 188.1600 4.1800 2.27 3,755,349 65
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,908,474 65
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,194 65
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 65
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 64
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 64
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 64
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 63
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 63
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 63
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 63
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,822,948 63
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 63
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,814 63
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,552 63
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 63
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 62
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 62
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,518 62
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 62
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,648 62
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,563,847 62
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 62
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 518,975 61
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 850,905 61
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 61
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,093,197 61
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 61
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 60
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 60
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 60
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,920,625 60
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 60
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 60
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 59
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 59
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,723 59
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 59
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 59
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 59
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 59
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 58
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 58