首頁 / 個股資料 / 相關公司 / ETF成分股
Adient plc
〈ADNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 895
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 448
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 182
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 172
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 139
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 112
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 106
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 103
FG F&G 09/04 35.3100 0.3200 0.91 86,429 101
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 97
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 95
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 95
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 94
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 94
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 93
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 92
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 92
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 88
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 88
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 87
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 85
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 85
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 84
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 83
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 81
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 81
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 81
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 80
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 80
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 79
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 76
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 76
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 75
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 75
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 74
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 74
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 74
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 73
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 73
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 72
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 71
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 71
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 70
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 70
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 70
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 69
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 69
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 68
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 68
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 67
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 67
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 66
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 66
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 66
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 66
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 66
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 66
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 65
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 65
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 65
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 65
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 64
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 64
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 64
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 63
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 63
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 63
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 63
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 63
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 63
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 63
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 63
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 63
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 62
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 62
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 62
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 62
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 62
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 62
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 62
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 61
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 61
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 61
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 61
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 61
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 60
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 60
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 60
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 60
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 60
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 60
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 59
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 59
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 59
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 59
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 59
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 59
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 59
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 58
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 58