首頁 / 個股資料 / 相關公司 / ETF成分股
Actuate Therapeutics, Inc.
〈ACTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 7
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 7
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 7
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 7
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 7
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 7
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 7
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 7
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 7
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 7
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 7
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 7
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 7
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 7
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 7
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 7
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 7
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 7
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 7
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 7
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 7
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 7
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 7
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 7
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 7
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 7
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 7
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 7
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 7
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 7
TZOO Travelzoo 09/04 9.4200 0.1200 1.29 81,210 7
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 7
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 7
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 7
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 7
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 7
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 7
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 7
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 7
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 7
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 7
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 7
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 7
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 7
ADCT ADC Therapeutics 09/04 3.4000 0.1100 3.34 932,616 7
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 7
PESI Perma-Fix Environmental 09/04 12.0400 0.5900 5.15 173,320 7
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 7
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 7
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 7
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 7
OMER Omeros 09/04 4.1800 0 0 643,920 7
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 7
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 7
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 7
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 7
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 7
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 7
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 7
PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 7
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 7
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 7
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 7
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 7
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 7
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 7
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 7
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 7
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 7
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 7
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 7
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 7
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 7
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 7
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 7
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 7
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 7
BTMD Biote 09/04 3.3900 -0.1000 -2.87 100,473 6
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 6
CXDO Crexendo 09/04 6.4900 0.2300 3.67 72,883 6
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 6
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 6
MASS 908 Devices 09/04 5.5000 -0.0200 -0.36 427,332 6
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 6
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 6
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 6
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 6
MAMA Mama's Creations 09/04 9.4000 0.0600 0.64 215,094 6
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 6
ELDN Eledon Pharmaceuticals 09/04 2.6100 0.0200 0.77 537,792 6
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 6
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 6
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 6
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 6
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 6
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 6
SKYX SKYX Platforms 09/04 1.1500 -0.0300 -2.54 252,829 6
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 6
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 6
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 6
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 6
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 6
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 6
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 6
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 6
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 6
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 6
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 6
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 6
BKTI BK Technologies 09/04 70.7000 2.3800 3.48 74,932 6
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 6
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 6
TKNO Alpha Teknova 09/04 4.2400 -0.0100 -0.24 119,310 6
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 6
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 6
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 6
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 6
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 6
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 6
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 6
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 6
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 6
MAZE Maze Therapeutics 09/04 15.0400 -0.1500 -0.99 355,613 6
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 6
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 6
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 6
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 6
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 6
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 6
GLSI Greenwich LifeSciences 09/04 10.9700 -0.5600 -4.86 45,532 6
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 6
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 6
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 6
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 6
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 6
MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 6
CTEV Claritev 09/04 67.6600 -0.7200 -1.05 111,237 6
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 6
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 6
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 6
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 6
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 6
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 6
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 6
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 6
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 6
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 6
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 6
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 6
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 6
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 6
SION Sionna Therapeutics 09/04 23.0600 -1.4900 -6.07 249,267 6
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 6
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 6
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 6
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 6
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 6
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 6
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 6
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 6
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 6
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 6
KRT Karat Packaging 09/04 25.6700 0.6600 2.64 55,607 6
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 6
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 6
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 6
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 6
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 6
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 6
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 6
CRML Critical Metals 09/04 5.7300 -0.1200 -2.05 4,809,290 6
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 6
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 6
EP Empire Petroleum 09/04 4.9500 0.1500 3.13 12,791 6
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 6
DRUG Bright Minds 09/04 43.9500 0.6800 1.57 461,125 6
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 6
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 6
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 6
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 6
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 6
MRX Marex 09/04 35.5400 -0.3400 -0.95 698,751 6
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 6
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 6
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 6
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 6
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 6
VOXR Vox Royalty 09/04 3.4300 -0.1500 -4.19 322,221 6
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 6
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 6
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 6
LUCD Lucid Diagnostics 09/04 1.3800 0.1400 11.29 1,931,405 6
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 6
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 6
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 6
RR Richtech Robotics 09/04 2.5400 -0.1400 -5.22 20,133,764 6
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 6
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 6
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 6
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 6
SNDA Sonida Senior Living 09/04 25.8300 0.5100 2.01 28,562 6
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 6
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 6
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 6
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 6
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 6
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 6
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 6
CVRX CVRx 09/04 7.7000 -0.1200 -1.53 159,636 6
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 6
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 6
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 6
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 6
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 6
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 6
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 6
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 6
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 6
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 6
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 6
LZM Lifezone Metals 09/04 4.2000 0 0 115,900 6
LUNG Pulmonx 09/04 1.7400 0.0800 4.82 362,490 6
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 6
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 6
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 6
AREN Arena Group 09/04 6.3400 0.2800 4.62 166,269 6
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 6
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 6
USAU U.S. Gold 09/04 12.3100 -0.7800 -5.96 259,151 6
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 6
PAYS Paysign 09/04 5.2400 -0.0500 -0.95 479,191 6
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 6
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 6
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 6
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 6
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 6
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 6
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 6
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 6
NRDY Nerdy 09/04 1.3300 0.0200 1.53 231,946 6
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 6
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 6
BALY Bally's 09/04 10.0000 0.1600 1.63 42,033 6
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 6
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 6
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 6
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 6
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 6
KULR KULR Technology Group 09/04 4.4400 -0.1100 -2.42 1,385,261 6
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 6
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 6
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 6
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 6
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 6
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 6
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 6
TSSI TSS 09/04 12.9400 0.5600 4.52 2,743,849 6
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 6
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 6
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 6
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 6
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 6
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 6
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 6
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 6
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 6
TOI Oncology Institute 09/04 3.2600 0.0300 0.93 1,173,114 6
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 6
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 6
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 6
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 6
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 6
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 6
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 6
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 6
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 6
RXT Rackspace Technology 09/04 1.3000 0 0 818,570 6
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 6
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 6
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 6
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 6
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 6
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 6
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 6
FHTX Foghorn Therapeutics 09/04 5.3900 0.1200 2.28 37,319 6
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 6
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 6
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 6
KLTR Kaltura 09/04 1.4800 -0.0100 -0.67 119,654 6
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 6
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 6
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 6
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 6
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 6
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 6
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 6
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 6
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 6
AEYE AudioEye 09/04 12.7250 0.6950 5.78 65,516 6
CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 6
RCMT RCM Technologies 09/04 26.8500 0.0500 0.19 53,454 6
UNB Union Bankshares, Inc. 09/04 26.0500 0.1800 0.70 3,027 6
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 6
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 6
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 6
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 6
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 6
KG Kestrel Group 09/04 25.9900 0.4100 1.60 14,717 6
RNAC Cartesian Therapeutics 09/04 10.0000 -0.2500 -2.44 39,918 6
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 6
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 6
PVLA Palvella Therapeutics 09/04 54.1400 0.6300 1.18 128,469 6
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 6
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 6
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 6
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 6
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 6
SMTI Sanara MedTech 09/04 34.0400 0.5300 1.58 12,772 6
NVCT Nuvectis Pharma 09/04 6.5200 0.1700 2.68 49,630 6
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 6
CURI CuriosityStream 09/04 4.5800 0.0900 2.00 569,048 6
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 6
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 6
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 6
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 6
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 6
SLS SELLAS Life Sciences 09/04 1.7800 0 0 1,593,707 6
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 6
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 6
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 6
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 6
RCEL Avita Medical 09/04 4.2900 0 0 228,679 6
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 6
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 6
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 6
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 6
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 6
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 6
SMID Smith-Midland 09/04 41.3600 0.9000 2.22 5,050 6
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 6
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 6
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 6
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 6
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 6
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 6
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 6
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 6
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 6
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 6
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 6
ZVIA Zevia 09/04 2.6500 0.0100 0.38 483,434 6
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 6
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 6
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 6
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 6
KINS Kingstone 09/04 14.4400 0.9700 7.20 268,542 6
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 6
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 6
SNWV SANUWAVE Health 09/04 38.6400 -0.1700 -0.44 17,016 6
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 6
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 6
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 6
ATOM Atomera 09/04 3.2800 0.1800 5.81 272,380 6
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 6
TVRD Tvardi Therapeutics 09/04 30.4400 1.6800 5.84 17,863 6
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 6
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 6
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 6
UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 6
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 6
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 6
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 6
KRMD KORU Medical Systems 09/04 4.1000 0.0600 1.49 65,353 6
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 6
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 6
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 6
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 6
SGHT Sight Sciences 09/04 3.7300 -0.0700 -1.84 172,845 6
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 6
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 6
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 6
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 6
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 6
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 6
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 6
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 6
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 6
PDEX Pro-Dex 09/04 45.7400 -0.7300 -1.57 22,660 6
ELMD Electromed 09/04 24.9100 1.0700 4.49 64,374 6
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 6
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 6
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 6
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 6
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 6
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 6
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 6
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 6
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 6
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 6
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 6
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 6
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 6
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 6
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 6
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 6
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 6
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 6
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 6
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 6
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 6
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 6
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 6
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 6
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 6
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 6
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 6
HURA TuHURA Biosciences 09/04 2.5300 -0.0700 -2.69 169,173 6
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 6
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 6
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 6
NATL NCR Atleos 09/04 39.7700 0.8000 2.05 368,405 6
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 6
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 6
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 6
ISPR Ispire Technology 09/04 3.1000 0.1900 6.53 31,282 6
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 6
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 6
REAX Real Brokerage 09/04 5.2500 -0.0200 -0.38 1,502,758 6
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 6
PNBK Patriot National Bancorp Inc. 09/04 1.4700 0 0 201,778 6
TRVI Trevi Therapeutics 09/04 7.2300 0.0800 1.12 1,953,553 6
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 6
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 6
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 6
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 6
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 6
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 6
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 6
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 6
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 6
RMBI Richmond Mutual Bancorporation 09/04 14.9000 0.2600 1.78 7,140 6
INSG Inseego 09/04 12.8100 -0.1100 -0.85 337,124 6
WEAV Weave 09/04 7.5800 -0.0300 -0.39 828,378 6
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 6
SSTI SoundThinking 09/04 11.6300 -0.1800 -1.52 57,131 6
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 6
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 6
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 6
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 6
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 6
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 6
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 6
SLSN Solesence 09/04 3.5300 0.0300 0.86 17,674 6
KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 6
STRW Strawberry Fields REIT 09/04 12.1400 0.1400 1.17 15,519 6
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 6
MNPR Monopar Therapeutics 09/04 38.8400 2.6300 7.26 55,614 6
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 6
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 6
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 6
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 6
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 6
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 6
FEIM Frequency Electronics 09/04 33.0400 1.2750 4.01 162,515 6
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 6
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 6
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 6
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 6
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 6
CCRD CoreCard 09/04 27.0600 -0.2100 -0.77 63,139 6
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 6
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 6
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 6
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 6
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 6
ESOA Energy Services of America 09/04 9.8800 0.1600 1.65 99,673 6
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 6
ACR ACRES Commercial Realty 09/04 21.3400 0.2900 1.38 13,616 6
DC Dakota Gold 09/04 4.3500 -0.2300 -5.02 865,428 6
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 6
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 6
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 6
MRBK Meridian 09/04 15.7400 0.0700 0.45 66,865 6
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 6
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 6
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 6
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 6
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 6
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 6
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 6
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 6
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 6
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 6
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 6
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 6
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 6
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 6
IKT Inhibikase Therapeutics 09/04 1.7100 -0.0200 -1.16 75,322 6
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 6
GWRS Global Water Resources 09/04 9.7100 0.2000 2.10 35,228 6
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 6
DSP Viant Technology 09/04 10.0600 0.0200 0.20 114,674 6
MPTI M-tron Industries 09/04 45.1200 1.1000 2.50 19,774 6
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 6
GAMB Gambling.com 09/04 8.2200 -0.0800 -0.96 884,198 6
LAW CS Disco 09/04 5.5000 0.1700 3.19 80,448 6
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 6
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 6
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 6
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 6
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 6
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 6
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 6
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 6
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 6
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 6
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 6
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 6
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 6
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 6
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 6
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 6
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 6
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 6
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 6
BNTC Benitec Biopharma 09/04 14.0000 0.0900 0.65 26,083 6
FTLF FitLife 09/04 18.4300 1.2500 7.28 10,803 6
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 6
CSPI CSP 09/04 11.5600 0.1500 1.31 11,117 6
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 6
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 6
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 6
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 6
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 6
PMTS CPI Card Group 09/04 14.7400 0.2400 1.66 33,013 6
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 6
RZLV Rezolve AI 09/04 4.3200 0.2200 5.37 16,165,251 6
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 6
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 6
INSE Inspired Entertainment 09/04 9.2800 0.2300 2.54 50,512 6
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 6
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 6
LNSR LENSAR 09/04 12.1700 0.1300 1.08 103,468 6
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 6
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 6
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 6
CBLL Ceribell 09/04 12.3300 0.7200 6.20 275,251 6
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 6
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 6
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 6
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 6
MDWD MediWound 09/04 16.7600 0.1900 1.15 80,928 6
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 6
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 6
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 6
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 6
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 6
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 6
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 6
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 6
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 6
AOMR Angel Oak Mortgage REIT 09/04 9.9200 0.0800 0.81 95,914 6
DMAC DiaMedica Therapeutics 09/04 5.3700 0.0700 1.32 599,234 6
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 6
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 6
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 6
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 6
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 6
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 6
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 6
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 6
ETON Eton Pharmaceutcials 09/04 17.8700 0.4200 2.41 164,515 6
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 6
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 6
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 6
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 6
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 6
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 6
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 6
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 6
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 6
SKYH Sky Harbour 09/04 10.2600 0.0200 0.20 70,127 6
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 6
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 6
BLZE Backblaze 09/04 8.6900 0.2900 3.45 626,130 6
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 6
NUTX Nutex Health 09/04 85.8800 3.8300 4.67 203,686 6
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 6
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 6
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 6
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 6
VALU Value Line, Inc. 09/04 37.3800 -0.3300 -0.88 5,877 6
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 6
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 6
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 6
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 6
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 6
KRUS Kura Sushi USA 09/04 83.0900 -1.5300 -1.81 325,759 6
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 6
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 6
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 6
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 6
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 6
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 6
TLSI TriSalus Life Sciences 09/04 5.1500 0.1700 3.41 73,775 6
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 6
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 6
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 6
OPAL OPAL Fuels 09/04 2.2200 -0.0300 -1.33 71,125 6
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 6
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 6
AFRI Forafric 09/04 8.3900 0.1800 2.19 8,647 6
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 6
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 6
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 6
BKKT Bakkt 09/04 8.3900 -0.2000 -2.33 708,452 6
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 6
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 6
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 6
USCB USCB Financial Holdings 09/04 17.4400 0.4600 2.71 13,971 6
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 6
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 6
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 6
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 6
MAPS WM Technology 09/04 1.1200 -0.0200 -1.75 1,062,542 6
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 6
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 6
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 6
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 6
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 6
AARD Aardvark Therapeutics 09/04 8.4900 0.3100 3.79 60,255 6
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 6
AVR Anteris Technologies 09/04 3.9900 -0.1100 -2.68 88,496 6
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 6
EEX Emerald Holding 09/04 5.3000 0.0200 0.38 22,083 6
JYNT Joint 09/04 10.6600 0.0300 0.28 37,651 6
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 6
NB NioCorp 09/04 4.5500 0.1900 4.36 2,443,431 6
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 6
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 6
CTGO Contango ORE 09/04 21.3900 -0.6700 -3.04 90,219 6
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 6
AISP Airship AI 09/04 4.3400 0 0 471,402 6
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 6
LTBR Lightbridge Corporation 09/04 14.1200 -0.3700 -2.55 1,074,269 6
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 6
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 6
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 6