首頁 / 個股資料 / 相關公司 / ETF成分股
Ares Commercial Real Estate Corp.
〈ACRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 24
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 23
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 23
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 22
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 22
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 22
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 21
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 21
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 21
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 21
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 21
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 21
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 21
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 21
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 21
KREF KKR Real Estate Finance Trust 10/20 8.5500 -0.0800 -0.93 992,126 21
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 21
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 21
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,094,232 21
TRTX TPG RE Finance Trust 10/20 8.7900 0.2200 2.57 480,428 21
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 21
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 21
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 21
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 21
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 21
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 21
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 21
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 20
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 20
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 20
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 20
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 20
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 20
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 20
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 20
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 20
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 20
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 20
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 20
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 20
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 20
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 20
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 20
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 20
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 20
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 20
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 20
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 20
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 20
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 20
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 20
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 20
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 20
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 20
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 20
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 20
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 20
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 20
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 20
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 20
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 20
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 20
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 20
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 20
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 20
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 20
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 20
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 20
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 20
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 20
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 20
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 20
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 20
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 20
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 20
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 20
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 20
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 20
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 20
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 20
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 20
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,131,033 20
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 20
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 20
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 20
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 20
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 20
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 20
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 20
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 20
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 20
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 20
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 20
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 20
ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,674,299 19
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 19
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 19
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 19
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 19
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 19
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 19
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 19
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 19
CHCT Community Healthcare Trust 10/20 13.9600 0.1000 0.72 226,268 19
INN Summit Hotel Properties 10/20 5.3400 0.0100 0.19 448,141 19
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 19
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 19
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 19
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 19
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 19
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 19
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 19
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 19
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 19
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 19
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 19
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 19
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 19
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,283 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 19
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 19
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 19
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 19
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 19
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 19
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 19
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 19
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 19
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 19
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 19
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 19
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 19
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 19
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 19
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 19
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 19
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 19
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 19
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 19
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 19
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 19
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 19
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 19
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 19
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 19
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 19
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 19
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 19
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 19
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 19
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 19
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 19
ESNT Essent 10/20 59.6800 0.1800 0.30 748,265 19
STNG Scorpio Tankers 10/20 57.9400 0.4700 0.82 569,365 19
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 19
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 19
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 19
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 19
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 19
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 19
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 19
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 19
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 19
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 19
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 19
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 19
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 19
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 19
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 19
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 19
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 19
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 19
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 19
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 19
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 19
TNK Teekay Tankers 10/20 55.4700 1.6100 2.99 772,211 19
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 19
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 19
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 19
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 19
NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,356 19
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 19
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 19
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 19
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 19
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 19
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 19
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 19
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 19
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 19
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 19
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 19
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 19
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 19
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 19
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 19
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 19
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 19
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 19
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 19
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 19