首頁 / 個股資料 / 相關公司 / ETF成分股
Ares Commercial Real Estate Corp.
〈ACRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 23
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 23
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 23
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 22
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 22
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 22
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 22
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 22
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 22
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 22
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 22
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 22
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 22
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 21
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 21
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 21
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 21
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 21
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 21
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 21
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 21
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 21
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 21
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 21
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 21
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 21
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 21
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 21
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 21
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 21
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 21
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 21
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 21
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 21
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 21
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 21
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 21
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 21
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 21
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 21
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 21
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 21
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 21
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 21
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 21
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 21
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 21
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 21
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 21
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 21
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 21
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 21
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 21
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 21
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 21
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 21
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 21
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 21
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 21
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 20
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 20
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 20
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 20
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 20
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 20
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 20
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 20
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 20
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 20
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 20
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 20
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 20
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 20
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 20
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 20
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 20
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 20
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 20
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 20
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 20
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 20
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 20
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 20
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 20
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 20
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 20
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 20
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 20
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 20
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 20
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 20
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 20
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 20
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 20
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 20
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 20
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 20
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 20
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 20
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 20
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 20
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 20
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 20
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 20
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 20
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 20
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 20
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 20
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 20
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 20
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 20
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 20
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 20
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 20
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 20
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 20
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 20
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 20
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 20
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 20
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 20
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 20
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 20
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 20
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 20
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 20
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 20
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 20
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 20
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 20
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 20
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 20
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 20
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 20
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 20
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 20
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 20
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 20
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 20
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 20
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 20
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 20
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 20
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 20
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 20
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 20
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 20
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 20
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 20
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 20
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 20
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 20
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 20
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 20