首頁 / 個股資料 / 相關公司 / ETF成分股
Ares Commercial Real Estate Corp.
〈ACRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 23
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 23
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 23
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 22
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 22
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 22
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 22
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 22
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 22
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 22
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 22
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 22
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 22
DX Dynex Capital Inc. 09/02 12.4400 -0.1800 -1.43 4,557,193 21
RBCAA Republic Bancorp, Inc. 09/02 76.4800 -0.2600 -0.34 14,375 21
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 21
BUSE First Busey 09/02 24.5800 -0.1200 -0.49 541,337 21
RLJ RLJ Lodging Trust 09/02 7.5900 -0.1100 -1.43 2,317,981 21
LPG Dorian LPG Ltd. 09/02 30.5000 -1.4800 -4.63 882,712 21
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 21
SCHL Scholastic Corporation 09/02 25.2800 -0.3800 -1.48 168,116 21
KE Kimball Electronics 09/02 29.0600 0.1900 0.66 309,555 21
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 21
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 21
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 21
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 21
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 21
WSR Whitestone REIT 09/02 12.8900 -0.2700 -2.05 219,760 21
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 21
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 21
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 21
OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 21
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 21
ICFI ICF 09/02 99.8000 1.5800 1.61 145,183 21
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 21
TRTX TPG RE Finance Trust 09/02 9.3200 -0.0300 -0.32 316,310 21
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 21
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 21
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 21
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 21
MITT AG Mortgage Investment Trust 09/02 7.4900 -0.0700 -0.93 118,088 21
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 21
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 21
CCRN Cross Country Healthcare 09/02 13.2900 -0.0900 -0.67 316,832 21
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 21
ACCO Acco Brands Corporation 09/02 3.9500 -0.0700 -1.74 559,980 21
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 21
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 21
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 21
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 21
VPG Vishay Precision 09/02 27.9800 -0.4400 -1.55 118,589 21
NAT Nordic American Tankers Limited 09/02 3.1100 0 0 2,067,109 21
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 21
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 21
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 21
LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 21
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 21
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 21
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 21
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 21
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 21
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 21
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 20
WSBF Waterstone Financial, Inc. 09/02 14.8100 -0.1800 -1.20 47,858 20
CLDT Chatham Lodging Trust 09/02 7.5300 -0.1000 -1.31 271,752 20
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 20
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 20
AMBC Ambac Financial Group, Inc. 09/02 8.9300 -0.1000 -1.11 581,534 20
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 20
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 20
DGICA Donegal Group - Class A Common Stock 09/02 18.3500 0.4600 2.57 270,971 20
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 20
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 20
EFC Ellington Financial 09/02 13.5800 -0.0600 -0.44 1,556,666 20
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 20
ZUMZ Zumiez Inc. 09/02 17.3400 0.1500 0.87 149,898 20
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 20
GSBC Great Southern Bancorp 09/02 63.1900 -0.1000 -0.16 41,540 20
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 20
HBNC Horizon Bancorp 09/02 16.7400 -0.1200 -0.71 401,632 20
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 20
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 20
OLP One Liberty Properties, Inc. 09/02 23.5100 -0.3800 -1.59 67,473 20
BMRC Bank of Marin 09/02 24.2600 -0.2800 -1.14 144,711 20
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 20
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 20
IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 20
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 20
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 20
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 20
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 20
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 20
VLGEA Village Super Market 09/02 36.5900 0.3100 0.85 42,650 20
AOSL Alpha and Omega Semiconductor 09/02 28.2600 -0.5100 -1.77 197,786 20
INN Summit Hotel Properties 09/02 5.4000 -0.0800 -1.46 800,827 20
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 20
SRCE 1st Source 09/02 64.2650 -0.1550 -0.24 49,919 20
CHCT Community Healthcare Trust 09/02 15.1700 -0.2400 -1.56 286,509 20
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 20
SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 20
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 20
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 20
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 20
SCVL Shoe Carnival, Inc. 09/02 21.4400 0.5400 2.58 401,313 20
TRS TriMas 09/02 38.0000 -0.6700 -1.73 722,751 20
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 20
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 20
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 20
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 20
SPTN SpartanNash 09/02 26.8300 0.0300 0.11 421,319 20
OFIX Orthofix Medical 09/02 14.8900 -0.0900 -0.60 504,345 20
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 20
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 20
KELYA Kelly Services - Class A Common Stock 09/02 14.0600 -0.1700 -1.19 264,428 20
KRNY Kearny Financial 09/02 6.7400 -0.0100 -0.15 664,631 20
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 20
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 20
BSRR Sierra Bancorp 09/02 30.4600 -0.2000 -0.65 17,070 20
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 20
TPC Tutor Perini 09/02 59.1300 0.1900 0.32 530,499 20
STNG Scorpio Tankers 09/02 50.6000 0.2000 0.40 1,427,688 20
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 20
ASC Ardmore Shipping 09/02 11.6800 0.0600 0.52 378,424 20
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 20
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 20
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 20
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 20
ARR Armour Residential REIT, Inc. 09/02 15.1500 -0.1600 -1.05 3,019,056 20
TNK Teekay Tankers 09/02 49.2000 0.0300 0.06 569,983 20
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 20
SMP Standard Motor Products 09/02 39.4500 0.6400 1.65 167,571 20
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 20
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 20
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 20
FRPH FRP Holdings 09/02 25.4500 -0.2500 -0.97 46,860 20
CRMT America's Car-Mart 09/02 45.0900 0.2800 0.62 176,579 20
OXM Oxford Industries 09/02 42.6100 -1.4400 -3.27 356,499 20
IVR Invesco Mortgage Capital Inc. 09/02 7.7600 -0.0600 -0.77 1,170,648 20
CTO CTO Realty Growth 09/02 17.0100 -0.2700 -1.56 231,785 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 20
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 20
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 20
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 20
MATW Matthews International Corporati 09/02 24.1600 -0.4100 -1.67 197,178 20
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 20
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 20
FISI Financial Institutions 09/02 27.3800 -0.2900 -1.05 88,666 20
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 20
LOCO El Pollo Loco 09/02 10.5800 -0.0500 -0.47 190,039 20
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 20
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 20
DHT DHT Holdings 09/02 11.7500 0.0300 0.26 1,144,797 20
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 20
NWPX NWPX Infrastructure 09/02 51.4300 -1.5300 -2.89 64,932 20
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 20
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 20
KREF KKR Real Estate Finance Trust 09/02 9.5000 -0.1300 -1.35 430,054 20
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 20
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 20
CCBG Capital City Bank Group 09/02 43.3200 -0.5400 -1.23 27,449 20
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 20
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 20
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 20