首頁 / 個股資料 / 相關公司 / ETF成分股
Accel Entertainment, Inc.
〈ACEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,095 26
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 26
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 25
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,094 25
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 25
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 24
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,207 24
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,546 24
LTH Life Time 09/22 28.3100 0.4800 1.72 2,399,922 24
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 24
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 24
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,301,170 24
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,359 24
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 24
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,629 24
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 23
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 23
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 23
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,718,872 23
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 23
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 23
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 23
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 23
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,172 23
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 23
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 23
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,065,271 23
GFF Griffon 09/22 75.8700 0.0500 0.07 221,287 23
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,588 23
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 23
HGV Hilton Grand Vacations 09/22 43.6000 -0.9300 -2.09 649,187 23
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,595 23
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 23
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 23
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,386,959 23
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 23
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,940 23
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 23
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 23
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 23
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 22
YEXT Yext 09/22 8.8300 0.0200 0.23 791,812 22
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 22
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,776 22
UTI Universal Technical Institute In 09/22 29.1000 0.8100 2.86 525,110 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 22
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 22
VVX V2X 09/22 57.1300 2.1300 3.87 402,584 22
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,985 22
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,200 22
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 22
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,111 22
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,415,540 22
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 700,107 22
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 22
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 22
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,203 22
SNEX StoneX Group 09/22 92.5100 -0.2400 -0.26 753,980 22
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 22
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 22
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,391,966 22
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 22
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,634 22
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 22
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 22
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 22
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 22
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,839 22
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 22
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,516 22
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,104 22
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 22
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 22
OPCH Option Care Health 09/22 28.6700 0.3600 1.27 2,016,851 22
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 22
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 22
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 383,823 22
LRN Stride 09/22 144.0700 2.3600 1.67 663,818 22
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 22
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 22
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 962,834 22
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,916,562 22
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,342 22
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,380 22
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 22
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,759 22
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 22
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 22
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 22
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 22
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 22
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 22
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,526 22
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 22
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 22
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 22
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,531 22
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 22
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,372 22
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 22
CSV Carriage Services 09/22 45.3200 1.3200 3.00 114,177 22
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 22
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 645,663 22
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 22
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 22