首頁 / 個股資料 / 相關公司 / ETF成分股
Accel Entertainment, Inc.
〈ACEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 26
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 26
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 25
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 25
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 25
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 24
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 24
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 24
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 24
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 24
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 24
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 24
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 24
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 24
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 24
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 23
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 23
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 23
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 23
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 23
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 23
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 23
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 23
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 23
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 23
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 23
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 23
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 23
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 23
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 23
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 23
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 23
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 23
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 23
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 23
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 23
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 23
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 23
HGV Hilton Grand Vacations 09/19 44.5300 -0.3500 -0.78 1,891,381 23
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 22
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 22
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 22
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 22
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 22
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 22
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 22
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 22
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 22
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 22
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 22
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 22
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 22
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 22
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 22
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 22
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 22
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 22
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 22
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 22
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 22
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 22
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 22
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 22
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 22
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 22
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 22
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 22
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 22
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 22
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 22
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 22
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 22
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 22
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 22
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 22
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 22
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 22
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 22
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 22
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 22
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 22
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 22
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 22
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 22
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 22
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 22
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 22
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 22
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 22
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 22
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 22
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 22
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 22
OSW OneSpaWorld Holdings 09/19 22.1200 -0.1800 -0.81 2,433,393 22
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 22
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 22
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 22
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 22
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 22
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 22