首頁 / 個股資料 / 相關公司 / ETF成分股
Acco Group Holdings Ltd
〈ACCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 3
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 3
ARAY Accuray 10/17 1.6900 -0.0700 -3.98 847,453 3
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 3
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 3
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 2
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 2
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 2
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 2
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 2
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 2
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 2
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 2
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 2
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 2
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 2
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 2
UTSI UTStarcom 10/17 2.3900 0.0400 1.70 3,436 2
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 2
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 2
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 2
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 2
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 2
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 2
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 2
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 2
SNCR Synchronoss Technologies 10/17 5.1300 -0.2200 -4.11 70,190 2
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 2
SSYS Stratasys 10/17 10.9200 -0.5600 -4.88 656,730 2
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 2
STEC Santech 10/17 1.2700 -0.0028 -0.22 15,551 2
STEL Stellar Bank 10/17 29.2300 0.5500 1.92 349,160 2
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 2
STXS Stereotaxis 10/17 2.9900 -0.0400 -1.32 384,947 2
SUPX Super X 10/17 59.0200 -2.6400 -4.28 215,051 2
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 2
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 2
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 2
TISI Team Inc. 10/17 13.9500 -0.8300 -5.62 7,517 2
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 2
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 2
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 2
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 2
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 2
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 2
TTGT TechTarget, Inc. 10/17 5.3300 -0.0900 -1.66 463,323 2
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 2
TZOO Travelzoo 10/17 9.9200 -0.1000 -1.00 143,189 2
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 2
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 2
RAIL Freightcar America 10/17 9.4100 -0.5200 -5.24 157,105 2
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 2
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 2
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 2
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 2
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 2
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 2
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 2
ROMA Roma Green Finance 10/17 2.8500 0.2599 10.03 21,260 2
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 2
RRGB Red Robin Gourmet Burgers, Inc. 10/17 6.5300 -0.1900 -2.83 112,913 2
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 2
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 2
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 2
SCOR comScore 10/17 7.3600 -0.4100 -5.28 15,898 2
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 2
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 2
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 2
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 2
SGI Somnigroup 10/17 84.2500 -0.7600 -0.89 1,358,265 2
SGMO Sangamo Therapeutics 10/17 0.6393 -0.0056 -0.87 5,068,080 2
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 2
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 2
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 2
SMRT SmartRent 10/17 1.4200 -0.0400 -2.74 518,956 2
SMSI Smith Micro Software 10/17 0.7334 0.0234 3.30 395,361 2
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 2
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 2
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 2
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 2
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 2
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 2
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 2
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 2
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 2
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 2
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 2
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 2
AVTR Avantor 10/17 14.7800 0.2100 1.44 13,169,935 2
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 2
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 2
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 2
AGNC AGNC Investment 10/17 9.9900 0.0700 0.71 17,500,852 2
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 2
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 2
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 2
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 2
ALE Allete 10/17 67.3100 0 0 430,107 2
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 2
ALNY Alnylam Pharmaceuticals 10/17 481.6700 0.6000 0.12 1,029,195 2
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 2
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 2
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 2
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 2
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 2
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 2
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 2
BEAT Heartbeam 10/17 1.7100 -0.0200 -1.16 28,705 2
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 2
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 2
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 2
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 2
BLDP Ballard Power Systems 10/17 3.6300 -0.0400 -1.09 7,519,709 2
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 2
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 2
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 2
CAAS China Automotive Systems, Inc. 10/17 4.2500 -0.0700 -1.62 39,392 2
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 2
CACC Credit Acceptance 10/17 491.3200 15.5600 3.27 118,737 2
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 2
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 2
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 2
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 2
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 2
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 2
CDZI Cadiz 10/17 5.0700 -0.4500 -8.15 976,379 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 2
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 2
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 2
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 2
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 2
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 2
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 2
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 2
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 2
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 2
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 2
CLNE Clean Energy Fuels 10/17 2.7200 -0.1200 -4.23 1,482,050 2
CPIX Cumberland Pharmaceuticals 10/17 3.4400 -0.0100 -0.29 13,629 2
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 2
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 2
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 2
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 2
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 2
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 2
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 2
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 2
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 2
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 2
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 2
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 2
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 2
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 2
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 2
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 2
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 2
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 2
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 2
DWSN Dawson Geophysical 10/17 1.6700 -0.1700 -9.24 46,798 2
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 2
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 2
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 2
EHTH eHealth 10/17 4.7700 0.1600 3.47 449,179 2
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 2
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 2
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 2
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 2
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 2
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 2
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 2
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 2
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 2
FARM Farmer Brothers 10/17 1.7300 0 0 78,731 2
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 2
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 2
FCEL FuelCell Energy 10/17 8.4800 -0.8200 -8.82 4,393,538 2
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 2
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 2
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 2
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 2
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 2
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 2
GAIA Gaia 10/17 5.6400 -0.1700 -2.93 26,343 2
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 2
FTEK Fuel Tech 10/17 3.0000 -0.1900 -5.96 137,244 2
FORR Forrester Research 10/17 8.6200 0 0 91,002 2
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 2
GIFI Gulf Island Fabrication 10/17 7.4100 0.1600 2.21 44,765 2
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 2
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 2
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 2
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 2
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 2
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 2
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 2
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 2
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 2
HELE Helen of Troy 10/17 18.9600 -0.9100 -4.58 941,834 2
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 2
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 2
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 2
HURC Hurco Companies 10/17 17.6000 0.1000 0.57 29,453 2
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 2
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 2
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 2
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 2
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 2
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 2
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 2
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 2
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 2
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 2
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 2
INSP Inspire Medical Systems 10/17 78.0100 0.6700 0.87 851,424 2
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 2
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 2
IRBT iRobot 10/17 4.5000 -0.3900 -7.98 3,414,378 2
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 2
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 2
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 2
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 2
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 2
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 2
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 2
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 2
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 2
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 2
LOOP Loop Industries 10/17 1.6100 -0.0350 -2.13 131,014 2
LPSN LivePerson 10/17 6.0600 0.2100 3.59 221,243 2
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 2
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 2
LWAY Lifeway Foods 10/17 27.2900 0.0300 0.11 43,036 2
LXRX Lexicon Pharmaceuticals 10/17 1.4200 -0.0500 -3.40 1,695,680 2
MCHX Marchex, Inc. 10/17 1.8200 0.0100 0.55 36,881 2
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 2
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 2
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 2
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 2
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 2
MLNK MeridianLink 10/17 20.0300 -0.0500 -0.25 1,128,684 2
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 2
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 2
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 2
MOVE Movano 10/17 7.4600 0.2000 2.75 25,326 2
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 2
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 2
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 2
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 2
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 2
MSW Ming Shing Group 10/17 2.2800 -0.0500 -2.15 17,886 2
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 2
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 2
NATL NCR Atleos 10/17 37.0300 0.1900 0.52 276,357 2
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 2
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 2
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 2
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 2
NEWP New Pacific Metals 10/17 2.4500 -0.4200 -14.63 1,475,279 2
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 2
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 2
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 2
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 2
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 2
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 2
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 2
OFLX Omega Flex 10/17 29.1500 0.1200 0.41 28,394 2
OMEX Odyssey Marine Exploration 10/17 3.7250 0.4750 14.62 5,780,043 2
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 2
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 2
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 2
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 2
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 2
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 2
PANL Pangaea Logistics Solutions 10/17 4.8100 -0.1100 -2.24 144,533 2
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 2
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 2
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 2
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 2
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 2
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 2
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 2
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 2