首頁 / 個股資料 / 相關公司 / ETF成分股
Aurora Cannabis Inc.
〈ACB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 6
TLRY Tilray 10/21 1.4800 -0.0900 -5.73 59,696,628 3
SNDL SNDL 10/21 2.2500 -0.1100 -4.66 2,820,713 3
CRON Cronos Group 10/21 2.5000 -0.0200 -0.79 1,088,512 3
PRTC PureTech Health 10/21 18.3600 0.1800 0.99 511 2
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,579 2
SSRM SSR Mining 10/21 22.1300 -2.2800 -9.34 4,151,137 2
EXE Expand Energy 10/21 106.1000 -0.8000 -0.75 2,281,787 2
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 2
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 2
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 2
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 2
GRAB Grab 10/21 5.6000 -0.0700 -1.23 48,870,444 2
HITI High Tide 10/21 3.3200 -0.0100 -0.30 375,264 2
SSL Sasol 10/21 5.3300 -0.1900 -3.44 1,781,255 2
OGI Organigram Global 10/21 1.7200 -0.1000 -5.49 792,456 2
CGC Canopy Growth 10/21 1.3700 -0.0200 -1.44 9,982,470 2
NG NovaGold Resources 10/21 8.7700 -1.3400 -13.25 3,899,023 2
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 2
SE Sea 10/21 164.6000 -1.1000 -0.66 3,882,763 2
ARE Alexandria Real Estate Equity 10/21 76.7900 0.0600 0.08 1,329,056 2
VFF Village Farms 10/21 3.1300 -0.1900 -5.72 1,508,468 2
TSM TSMC(ADR) 10/21 294.5100 -3.1900 -1.07 11,190,502 2
NVA Nova Minerals 10/21 34.3200 -13.2000 -27.78 813,434 2
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 2
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 2
SES SES 10/21 2.8400 -0.4300 -13.15 17,723,032 2
IBN ICICI Bank 10/21 31.2400 0.2400 0.77 3,706,093 2
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 2
ESNT Essent 10/21 60.1100 0.4300 0.72 475,608 1
JWEL Jowell Global 10/21 2.1200 0.4100 23.98 11,119,720 1
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,772,159 1
TKO TKO 10/21 186.1600 -0.6600 -0.35 952,973 1
IHS IHS 10/21 6.6400 -0.0500 -0.75 260,032 1
RNW ReNew Energy 10/21 7.6200 0 0 588,207 1
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,635 1
ATAI ATAI Life Sciences 10/21 5.8700 -0.5500 -8.57 7,878,622 1
SSM Sono Group 10/21 8.7600 -0.4700 -5.09 3,914 1
TMC TMC 10/21 7.8100 -0.5700 -6.80 7,092,920 1
STM STMicroelectronics 10/21 30.5400 0.3300 1.09 4,754,759 1
THG Hanover Insurance Group Inc. 10/21 175.2300 3.4100 1.98 226,336 1
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,533 1
NAMS NewAmsterdam Pharma 10/21 36.4800 -1.1800 -3.13 611,211 1
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 1
HIVE HIVE Digital Technologies 10/21 5.5000 -0.0900 -1.61 32,448,637 1
AAUC Allied Gold 10/21 17.2600 -1.8600 -9.73 341,490 1
MGIC Magic Software 10/21 19.7800 -0.5000 -2.47 35,458 1
KOF Coca-Cola FEMSA 10/21 84.1000 -0.0800 -0.10 195,197 1
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 1
LRE Lead Real Estate 10/21 1.5650 0.1350 9.44 50,637 1
INCR Intercure 10/21 1.4900 -0.0699 -4.48 6,644 1
CMPS COMPASS Pathways 10/21 6.5000 -0.2500 -3.70 656,810 1
REAX Real Brokerage 10/21 4.0100 0.1000 2.56 1,583,388 1
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 1
MELI MercadoLibre 10/21 2,142.0500 39.9400 1.90 349,419 1
CF CF Industries Holdings Inc. 10/21 83.2900 -0.6400 -0.76 2,617,586 1
AWX Avalon Holdings 10/21 2.6000 -0.0700 -2.62 66,099 1
MEG Montrose Environmental 10/21 27.2500 -0.6300 -2.26 507,240 1
REFI Chicago Atlantic Real Estate Finance 10/21 13.0400 -0.1500 -1.14 73,020 1
TV Grupo Televisa 10/21 2.3900 -0.0600 -2.45 1,313,832 1
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 1
GROY Gold Royalty 10/21 3.5500 -0.1200 -3.27 7,389,261 1
EU enCore Energy 10/21 2.8800 -0.3700 -11.38 7,877,820 1
DAVA Endava 10/21 8.8400 0.2300 2.67 1,094,550 1
ATS ATS 10/21 26.9200 0.3000 1.13 67,772 1
JMIA Jumia Technologies 10/21 10.6800 -0.3500 -3.17 2,125,877 1
AZ A2Z Cust2Mate 10/21 6.7100 -0.4400 -6.15 339,283 1
MRX Marex 10/21 30.8200 -0.0100 -0.03 558,795 1
MGX Metagenomi 10/21 3.1500 -0.2000 -5.97 495,876 1
GLPG Galapagos 10/21 31.4300 -2.9600 -8.61 1,074,493 1
RSKD Riskified 10/21 4.8000 0.1100 2.35 525,704 1
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 1
PAL Proficient Auto Logistics 10/21 6.7900 0.6500 10.59 225,611 1
ITP IT Tech Packaging 10/21 0.2550 0.0050 2.00 917,729 1
NEXN Nexxen 10/21 8.6100 -0.0600 -0.69 465,167 1
ERO Ero Copper 10/21 20.7300 -1.9600 -8.64 1,920,676 1
RECT Rectitude Holdings 10/21 3.3800 -0.0500 -1.46 2,689 1
JAZZ Jazz Pharmaceuticals 10/21 137.5000 2.6500 1.97 1,138,350 1
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 1
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 1
IMG CIMG 10/21 0.2372 -0.0037 -1.54 1,696,328 1
IMCR Immunocore 10/21 33.5700 -0.3700 -1.09 212,270 1
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 1
SII Sprott 10/21 82.3900 -3.3400 -3.90 282,296 1
CHN China Fund Inc. 10/21 17.8100 0.0450 0.25 22,075 1
STEM Stem 10/21 23.6500 -0.9400 -3.82 279,216 1
FVRR Fiverr International 10/21 23.1300 0.3800 1.67 371,775 1
IMTX Immatics 10/21 10.5300 -0.4300 -3.92 570,873 1
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 1
BTDR Bitdeer 10/21 23.6700 -1.9000 -7.43 4,829,262 1
CRE Cre8 Enterprise 10/21 0.5937 0.0337 6.02 267,817 1
IPX IperionX 10/21 51.8600 -0.2200 -0.42 97,689 1
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,640,283 1
INVZ Innoviz Technologies 10/21 2.1000 -0.1100 -4.98 4,594,754 1
INDV Indivior 10/21 24.0900 -0.2000 -0.82 2,550,528 1
OBE Obsidian Energy 10/21 5.6300 -0.0900 -1.57 310,466 1
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 1
MFI mF International 10/21 33.5100 -3.3800 -9.16 16,031 1
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 1
ZIP ZipRecruiter 10/21 4.5200 0.0500 1.12 916,429 1
RRX Regal Rexnord 10/21 146.9200 1.8800 1.30 420,826 1
RSI Rush Street Interactive 10/21 18.7700 -0.0500 -0.27 2,167,990 1
TFII TFI International 10/21 96.1500 -0.1300 -0.14 202,116 1
THO Thor Industries 10/21 107.2900 2.5200 2.41 454,379 1
GGAL Grupo Financiero Galicia 10/21 32.1200 0.0300 0.09 2,777,778 1
RWAY Runway Growth Finance 10/21 9.9500 0.0700 0.71 215,889 1
GILT Gilat Satellite Networks 10/21 13.7200 -0.1700 -1.22 643,079 1
CVEO Civeo 10/21 22.4400 0.6100 2.79 60,428 1
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,824 1
DSY Big Tree Cloud 10/21 0.6750 -0.0350 -4.93 273,617 1
EVOK Evoke Pharma 10/21 4.7400 0.0800 1.72 9,542 1
BVN Compania de Minas 10/21 22.9600 -2.6900 -10.49 2,245,417 1
VET Vermilion Energy 10/21 7.2300 -0.1300 -1.77 782,328 1
STX Seagate 10/21 214.5700 0.1700 0.08 2,817,458 1
ECOR electroCore 10/21 4.9700 -0.0600 -1.19 64,353 1
AFG American Financial Group 10/21 130.9400 0.3700 0.28 471,993 1
XP XP 10/21 17.0200 -0.4400 -2.52 5,088,655 1
NGD New Gold 10/21 6.3500 -0.8400 -11.68 22,791,389 1
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 1
MREO Mereo BioPharma Group 10/21 2.1300 -0.1100 -4.91 1,265,920 1
CINT CI&T 10/21 4.6000 0.1700 3.84 223,790 1
BB BlackBerry 10/21 4.6400 0.0600 1.31 8,805,976 1
BORR Borr Drilling 10/21 2.6800 -0.0800 -2.90 2,414,264 1
BEN Franklin Resources 10/21 22.6500 0 0 2,139,003 1
DIS Disney 10/21 114.3000 2.3400 2.09 8,163,164 1
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,812,547 1
RSG Republic Services 10/21 220.9400 0.8100 0.37 911,782 1
SENS Senseonics 10/21 7.6300 -0.8400 -9.92 1,126,523 1
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,878 1
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,775 1
LAC Lithium Americas 10/21 6.9400 -0.0400 -0.57 37,038,880 1
SLS SELLAS Life Sciences 10/21 1.9100 -0.1000 -4.98 5,750,783 1
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 1
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 1
INMD INMODE 10/21 16.0100 0 0 454,452 1
IH iHuman 10/21 2.8400 -0.1000 -3.40 18,458 1
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 1
PG Procter & Gamble 10/21 151.6200 -0.3400 -0.22 6,013,379 1
PHM PulteGroup 10/21 123.2700 0 0 4,707,033 1
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 1
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 990,129 1
SOHO Sotherly Hotels 10/21 0.8848 0.0108 1.24 98,710 1
PDD PDD 10/21 130.7100 -0.8500 -0.65 3,611,616 1
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 1
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 1
HDB HDFC Bank Ltd. 10/21 36.6900 0.0600 0.16 2,751,189 1
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 1
NOA North American Construction Group 10/21 14.7900 -0.0400 -0.27 75,868 1
NVGS Navigator Holdings Ltd. 10/21 15.1000 -0.1100 -0.72 238,602 1
CNI Canadian National Railway Co. 10/21 94.9900 -0.3700 -0.39 1,109,429 1
COST Costco 10/21 937.5000 1.3900 0.15 1,448,215 1
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,949 1
URGN UroGen Pharma 10/21 18.1400 0.1450 0.81 695,150 1
FLNG FLEX LNG 10/21 24.7000 -0.5700 -2.26 230,544 1
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 1
CSIQ Canadian Solar 10/21 15.0700 0.2500 1.69 2,786,744 1
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,807 1
GSL Global Ship Lease Inc. Cl A 10/21 28.0000 -0.2600 -0.92 259,551 1
BRN Barnwell Industries 10/21 1.2000 0.0050 0.42 13,703 1
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 1
FTK Flotek Industries 10/21 16.1500 0.6900 4.46 860,213 1
ABCL AbCellera Biologics 10/21 5.5800 -0.2800 -4.78 4,267,326 1
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 1
EQX Equinox Gold 10/21 11.0100 -1.2000 -9.83 16,091,379 1
SMWB Similarweb 10/21 8.8100 0.0500 0.57 191,537 1
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 1
PNR Pentair 10/21 109.0200 -0.2800 -0.26 2,260,135 1
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,781,550 1
OPRA Opera 10/21 15.8000 -0.3000 -1.86 2,215,334 1
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 1
NNDM Nano Dimension 10/21 1.7900 -0.0600 -3.24 3,146,837 1
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,385 1
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 1
OSK Oshkosh 10/21 136.4900 1.6600 1.23 426,214 1
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,882 1
MTLS Materialise 10/21 6.1400 -0.1100 -1.76 98,731 1
APH Amphenol 10/21 124.4400 -3.2300 -2.53 7,927,159 1
CNTA Centessa Pharmaceuticals 10/21 22.7400 -0.0500 -0.22 835,236 1
IREN IREN 10/21 55.1950 -4.0250 -6.80 41,174,234 1
BTE Baytex Energy 10/21 2.2100 -0.0600 -2.64 18,647,676 1
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,665,791 1
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 1
ESP Espey Mfg. & Electronics 10/21 36.9700 -0.7300 -1.94 19,292 1
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 1
AUDC AudioCodes 10/21 9.0900 -0.0600 -0.66 73,001 1
AGI Alamos Gold 10/21 31.7300 -3.4900 -9.91 6,612,387 1
GNS Genius Group 10/21 0.8500 -0.0499 -5.55 1,072,112 1
PAAS Pan American Silver 10/21 35.4400 -3.9400 -10.01 10,031,484 1
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 1
GENI Genius Sports 10/21 11.8700 0.0900 0.76 3,099,369 1
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,481,082 1
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 409,383 1
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,871,706 1
SVM Silvercorp Metals 10/21 6.3400 -0.7100 -10.07 8,465,762 1
NXL Nexalin Technology 10/21 1.5400 -0.1400 -8.33 1,071,290 1
ABVX Abivax 10/21 91.6700 0.1800 0.20 458,379 1
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 1
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 1
MSB Mesabi Trust 10/21 35.4800 0.2800 0.80 59,770 1
CHR Cheer Holding 10/21 0.1170 -0.0011 -0.93 9,503,713 1
ESI Element Solutions 10/21 26.0900 0.0700 0.27 2,495,375 1
DOV Dover 10/21 173.0400 4.1200 2.44 1,453,265 1
BITF Bitfarms 10/21 4.4900 -0.4900 -9.84 113,225,246 1
OTLY Oatly Group 10/21 15.9100 1.3800 9.50 300,006 1
LINK Interlink Electronics 10/21 9.3300 -0.6900 -6.89 55,846 1
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,093 1
MWG Multi Ways 10/21 0.2700 -0.0061 -2.21 29,619 1
BVS Bioventus 10/21 7.1200 0.1200 1.71 199,468 1
ITUB Itau Unibanco 10/21 7.0300 -0.0900 -1.26 19,845,908 1
CRNT Ceragon Networks 10/21 2.4400 0.0450 1.88 408,166 1
NOTE FiscalNote 10/21 4.4900 0.0400 0.90 131,771 1
FOX Fox - Class B 10/21 52.4700 0.3600 0.69 696,197 1
REG Regency Centers 10/21 72.1600 -0.0500 -0.07 853,472 1
PERI Perion Network 10/21 9.7100 -0.0300 -0.31 393,072 1
AG First Majestic Silver 10/21 12.7500 -1.6100 -11.21 25,632,585 1
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,885 1
GRVY GRAVITY 10/21 58.8300 0.7600 1.31 8,025 1
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,524 1
EMR Emerson Electric 10/21 132.1700 1.8200 1.40 1,779,540 1
LB LandBridge 10/21 56.6000 0.7900 1.42 221,406 1
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 1
BGL Blue Gold 10/21 8.1100 -0.8800 -9.79 88,603 1
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 1
IMCC IM Cannabis 10/21 1.9600 -0.0300 -1.51 45,905 1
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,033 1
NXE Nexgen Energy 10/21 8.1600 -0.5400 -6.21 11,488,162 1
BCYC Bicycle Therapeutics 10/21 8.2900 0.1300 1.59 277,368 1
HBM HudBay Minerals 10/21 15.2200 -1.2100 -7.36 8,375,069 1
DCBO Docebo 10/21 27.1100 0.1500 0.56 63,008 1
PSFE Paysafe 10/21 12.4000 0.0200 0.16 226,546 1
BON Bon Natural Life 10/21 2.0000 0.0900 4.71 85,269 1
CRDL Cardiol Therapeutics 10/21 1.2100 0.1600 15.24 2,806,930 1
WELL Welltower 10/21 175.1200 -2.5900 -1.46 3,450,568 1
AMRN Amarin 10/21 19.9400 -0.3100 -1.53 93,446 1
GROW U.S. Global Investors 10/21 2.6500 0.0100 0.38 25,199 1
STG Sunlands Technology 10/21 6.9600 0.0600 0.87 6,684 1
KRNT Kornit Digital 10/21 14.2700 0.4900 3.56 262,113 1
FCX Freeport-McMoran 10/21 41.3100 -0.8800 -2.09 12,932,209 1
MMYT MakeMyTrip Limited 10/21 90.0600 -0.6700 -0.74 1,152,515 1
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,709 1
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 1
BAP Credicorp 10/21 253.8500 0.2800 0.11 223,382 1
PAY Paymentus 10/21 30.0900 0.6700 2.28 575,859 1
SKE Skeena 10/21 16.8300 -2.4500 -12.71 1,110,792 1
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,417,081 1
BLDP Ballard Power Systems 10/21 3.3300 -0.3100 -8.52 6,709,608 1
NNOX Nano-X Imaging 10/21 4.0800 -0.1400 -3.32 669,092 1
GHRS GH Research 10/21 12.7600 -1.2400 -8.86 159,715 1
DOC Healthpeak Properties 10/21 18.5800 -0.1400 -0.75 4,808,725 1
PSNY Polestar 10/21 0.8510 0.0050 0.59 2,737,369 1
PHVS Pharvaris 10/21 23.9900 0.3600 1.52 141,316 1
HMC Honda Motor 10/21 31.2800 0 0 1,155,177 1
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,395 1