首頁 / 個股資料 / 相關公司 / ETF成分股
Asbury Automotive Group Inc
〈ABG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 329
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 182
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 131
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 126
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 122
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 117
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 111
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 109
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 105
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 105
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 102
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 101
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 99
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 99
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 99
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 98
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 97
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 97
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 96
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 94
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 92
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 92
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 92
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 91
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 91
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 90
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 90
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 90
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 88
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 88
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 87
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 86
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 85
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 85
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 84
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 84
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 84
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 84
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 83
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 83
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 83
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 82
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 82
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 81
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 81
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 81
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 81
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 81
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 81
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 80
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 80
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 80
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 80
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 79
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 79
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 79
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 79
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 79
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 79
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 78
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 78
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 78
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 77
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 77
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 77
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 77
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 77
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 77
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 77
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 76
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 76
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 76
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 76
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 76
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 75
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 75
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 74
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 74
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 74
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 73
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 73
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 73
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 73
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 73
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 73
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 73
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 72
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 72
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 72
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 72
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 72
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 72
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 72
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 71
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 71
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 71
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 71
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 71
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 71
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 70
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 70
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 70
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 70
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 70