Asbury Automotive Group Inc
〈ABG〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售．汽車服務相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ABG | Asbury Automotive | 10/17 | 243.7400 | -0.7900 | -0.32 | 214,691 | 52,329 | |
| 0 | ALE | Allete | 10/17 | 67.3100 | 0 | 0 | 430,107 | 28,951 | |
| 0 | AN | AutoNation | 10/17 | 214.7100 | 1.0700 | 0.50 | 394,759 | 84,759 | |
| 0 | CPRT | Copart | 10/17 | 44.3400 | 0.2850 | 0.65 | 5,025,420 | 222,827 | |
| 0 | CRMT | America's Car-Mart | 10/17 | 24.8700 | -0.4900 | -1.93 | 119,550 | 2,973 | |
| 0 | F | Ford Motor | 10/17 | 11.9200 | 0.1800 | 1.53 | 107,633,522 | 1,282,992 | |
| 0 | GM | General Motors | 10/17 | 58.3800 | 1.0400 | 1.81 | 7,956,170 | 464,481 | |
| 0 | GPI | Group 1 Automotive | 10/17 | 434.3000 | 3.7900 | 0.88 | 141,838 | 61,600 | |
| 0 | HMC | Honda Motor | 10/17 | 30.8200 | 0.2200 | 0.72 | 601,870 | 18,550 | |
| 0 | KAR | OPENLANE | 10/17 | 26.1500 | -0.1900 | -0.72 | 519,085 | 13,574 | |
| 0 | KMX | CarMax | 10/17 | 42.9000 | -0.3700 | -0.86 | 2,935,966 | 125,953 | |
| 0 | LAD | Lithia Motors | 10/17 | 311.6700 | 5.8900 | 1.93 | 298,369 | 92,993 | |
| 0 | PAG | Penske Automotive | 10/17 | 169.5700 | 0.3400 | 0.20 | 213,286 | 36,167 | |
| 0 | SAH | Sonic Automotive | 10/17 | 74.8600 | 0.2400 | 0.32 | 116,772 | 8,742 |