首頁 / 個股資料 / 相關公司 / ETF成分股
Ameris Bancorp
〈ABCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 79
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 77
FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 76
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 75
INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 73
CATY Cathay General Bancorp 12/17 50.9800 0.6200 1.23 566,372 73
OFG OFG 12/17 42.6400 0.4900 1.16 356,461 72
RDN Radian Group 12/17 36.4800 0.3000 0.83 1,019,137 72
RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 72
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 71
BKU BankUnited Inc. 12/17 45.6100 0.0500 0.11 969,389 71
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 70
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 70
FCF First Commonwealth Financial Cor 12/17 17.5700 0.4500 2.63 866,957 70
PFS Provident Financial Services 12/17 20.9300 0.0900 0.43 948,184 70
SFNC Simmons First National 12/17 19.4200 -0.1500 -0.77 932,822 70
AUB Atlantic Union Bankshares 12/17 36.8900 0.2700 0.74 1,200,243 69
BANR Banner 12/17 66.9900 0.4500 0.68 211,361 69
HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 69
NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 69
MHO M/I Homes 12/17 133.5000 0.2400 0.18 199,272 69
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 68
TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 68
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 68
GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 68
UCB United Community Banks 12/17 32.4600 0.1800 0.56 1,090,628 68
CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 67
WABC Westamerica Bancorporation 12/17 49.7200 0.4700 0.95 106,955 67
GPI Group 1 Automotive 12/17 407.8100 -2.0200 -0.49 168,056 67
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 67
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 67
CVBF CVB Financial 12/17 20.2500 0.2500 1.25 898,211 67
AX Axos Financial 12/17 87.4100 1.2100 1.40 441,947 67
BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 67
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 66
TPH TRI Pointe Homes 12/17 32.8300 -0.0800 -0.24 1,784,513 66
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 66
WAFD WaFd 12/17 33.4200 0.6900 2.11 985,130 65
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 65
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 65
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 65
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 64
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 64
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 64
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 64
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 64
PRK Park National 12/17 164.6800 0.9800 0.60 103,396 64
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 64
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 64
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 63
MTH Meritage Homes 12/17 68.2900 -1.4900 -2.14 1,306,389 63
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 63
APAM Artisan Partners Asset Management 12/17 41.5900 0.0100 0.02 546,833 63
NBHC National Bank Holdings Corporation 12/17 40.2500 0.2800 0.70 324,707 63
SFBS ServisFirst Bank 12/17 74.2200 -0.5400 -0.72 349,044 63
TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 63
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 63
MYRG MYR Group, Inc. 12/17 212.1500 -6.0300 -2.76 290,026 63
ABG Asbury Automotive 12/17 242.3400 0.1900 0.08 180,835 63
BANC Banc of California 12/17 19.6900 0.0400 0.20 1,334,284 62
TDS Telephone & Data Systems 12/17 38.2900 0.4000 1.06 2,076,381 62
BOH Bank of Hawaii 12/17 70.6700 1.4200 2.05 415,585 62
HOPE Hope Bancorp 12/17 11.5100 0.0400 0.35 1,041,243 62
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 62
HTH Hilltop Holdings Inc. 12/17 34.9900 0.1500 0.43 316,906 62
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 62
ABM ABM Industries 12/17 48.2500 2.5100 5.49 1,841,824 62
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 62
URBN Urban Outfitters, Inc. 12/17 80.9100 -0.8200 -1.00 1,759,358 62
SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 62
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 61
AKR Acadia Realty Trust 12/17 20.2700 0.4900 2.48 1,093,172 61
PLUS ePlus 12/17 89.1300 -3.3800 -3.65 228,011 61
WD Walker & Dunlop Inc. 12/17 61.4400 -0.9700 -1.55 311,625 61
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 61
VRTS Virtus Investment Partners 12/17 164.8300 -1.7600 -1.06 79,088 61
FELE Franklin Electric Co., Inc. 12/17 97.3000 -0.2000 -0.21 315,090 61
UBSI United Bankshares 12/17 40.2700 0.7700 1.95 1,271,282 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 61
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 61
EIG Employers Holdings Inc. 12/17 42.7800 0.4600 1.09 344,023 61
MCY Mercury General Corporation 12/17 93.5400 0.5700 0.61 242,817 61
IBOC International Bancshares 12/17 71.0300 -0.4300 -0.60 265,921 61
SIG Signet Jewelers Ltd. 12/17 83.2300 0.0500 0.06 710,650 61
MC Moelis & Company 12/17 69.3800 0.0100 0.01 992,953 61
BFH Bread Financial 12/17 76.3400 0.5300 0.70 956,260 60
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 60
AROC Archrock 12/17 25.4100 0.1700 0.67 2,645,965 60
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 60
JXN Jackson Financial 12/17 106.8000 0.0900 0.08 678,679 60
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 60
SM SM Energy 12/17 19.4100 1.1400 6.24 3,082,099 60
ARCB ArcBest 12/17 79.5200 0.4300 0.54 1,008,496 60
AWR American States Water Company 12/17 74.1200 0.3900 0.53 199,375 60
TMP Tompkins Financial 12/17 76.5900 1.0400 1.38 59,815 60
PIPR Piper Sandler 12/17 340.0300 -8.2900 -2.38 249,310 60
ALG Alamo Group 12/17 173.6100 -4.7600 -2.67 149,198 60
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 60
HOMB Home BancShares 12/17 28.8800 0.1800 0.63 1,472,983 60
CASH Pathward Financial 12/17 73.2200 -1.0100 -1.36 278,553 60
SAFT Safety Insurance 12/17 79.5400 0.7900 1.00 79,994 60
FBK FB Financial 12/17 57.3100 -0.7800 -1.34 615,648 60
IBP Installed Building 12/17 258.9400 -5.9200 -2.24 286,988 60
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 60
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 60
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 60
PSMT PriceSmart 12/17 125.7800 -2.9900 -2.32 259,959 60
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 60
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 60
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 60
FBNC First Bancorp 12/17 53.1000 -0.4500 -0.84 235,241 60