首頁 / 個股資料 / 相關公司 / ETF成分股
Ameris Bancorp
〈ABCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 79
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 78
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 78
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 76
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 75
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 74
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 73
OFG OFG 09/03 44.4800 0 0 171,388 73
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 72
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 72
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 72
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 71
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 71
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 70
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 70
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 70
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 70
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 69
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 69
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 68
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 68
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 68
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 68
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 68
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 68
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 67
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 67
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 67
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 67
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 66
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 66
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 66
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 66
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 66
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 66
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 66
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 66
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 66
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 65
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 65
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 65
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 65
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 65
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 65
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 65
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 64
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 64
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 64
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 64
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 64
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 63
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 63
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 63
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 63
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 63
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 63
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 63
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 63
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 63
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 63
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 63
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 63
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 62
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 62
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 62
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 62
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 62
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 62
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 62
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 62
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 62
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 62
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 62
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 61
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 61
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 61
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 61
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 61
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 61
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 61
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 61
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 61
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 61
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 61
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 61
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 61
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 61
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 61
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 60
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 60
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 60
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 60
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 60
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 60
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 60
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 60
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 60
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 60
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 60
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 60
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 60
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,858 60
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 60
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 60
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 60
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 60
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 60