首頁 / 個股資料 / 相關公司 / ETF成分股
Allied Gold Corporation
〈AAUC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 4
SES SES 10/22 2.4800 -0.3600 -12.68 25,335,046 4
TXG 10x Genomics 10/22 12.2600 -0.7700 -5.91 3,152,205 4
VET Vermilion Energy 10/22 7.3600 0.1300 1.80 722,114 3
TKO TKO 10/22 186.9700 0.8100 0.44 1,017,243 3
TRN Trinity Industries Inc. 10/22 27.9300 -0.1800 -0.64 365,860 3
SON Sonoco Products Co. 10/22 41.4900 0.3200 0.78 1,701,531 3
SPB Spectrum Brands 10/22 55.1900 -0.1600 -0.29 292,508 3
SSRM SSR Mining 10/22 22.4500 0.3200 1.45 3,293,470 3
PD PagerDuty 10/22 15.9200 -0.2100 -1.30 1,733,743 3
KAR OPENLANE 10/22 26.7800 -0.1700 -0.63 542,865 3
LB LandBridge 10/22 56.7800 0.1800 0.32 419,198 3
MEG Montrose Environmental 10/22 27.1300 -0.1200 -0.44 327,756 3
NEU NewMarket 10/22 750.5200 -8.3100 -1.10 58,275 3
NG NovaGold Resources 10/22 8.7000 -0.0700 -0.80 4,261,766 3
NVA Nova Minerals 10/22 31.5100 -2.8100 -8.19 427,894 3
AUB Atlantic Union Bankshares 10/22 34.0200 -0.1100 -0.32 1,064,603 3
AMP Ameriprise Financial Inc. 10/22 472.7500 -6.6100 -1.38 583,559 3
ASB Associated Banc 10/22 25.2200 -0.1300 -0.51 1,831,428 3
AG First Majestic Silver 10/22 12.6600 -0.0900 -0.71 19,523,716 3
AMG Affiliated Managers 10/22 236.9100 -1.8900 -0.79 248,506 3
BB BlackBerry 10/22 4.5100 -0.1300 -2.80 23,854,955 3
BEN Franklin Resources 10/22 22.5900 -0.0600 -0.26 2,279,812 3
CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,020 3
EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,638 3
ERO Ero Copper 10/22 20.5300 -0.2000 -0.96 1,026,047 3
EQX Equinox Gold 10/22 11.0500 0.0400 0.36 10,203,845 3
FOUR Shift4 Payments 10/22 75.3900 -1.5200 -1.98 1,832,965 3
FOX Fox - Class B 10/22 52.4900 0.0200 0.04 921,218 2
FMC FMC 10/22 29.6600 -0.2900 -0.97 1,643,985 2
FN Fabrinet 10/22 400.2400 -15.7400 -3.78 674,557 2
FLS Flowserve 10/22 51.7700 -0.3600 -0.69 2,032,315 2
FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,615 2
FTI TechnipFMC 10/22 37.5100 1.0400 2.85 5,845,900 2
FTK Flotek Industries 10/22 14.8600 -1.2900 -7.99 358,997 2
EXE Expand Energy 10/22 104.3900 -1.7100 -1.61 2,904,672 2
FDP Fresh Del Monte Produce 10/22 34.8500 0.4000 1.16 323,326 2
GEN Gen 10/22 27.2100 -0.1500 -0.55 2,492,803 2
GLPG Galapagos 10/22 31.8700 0.4400 1.40 307,160 2
GNS Genius Group 10/22 0.8399 -0.0101 -1.19 2,360,621 2
GROW U.S. Global Investors 10/22 2.6000 -0.0500 -1.89 58,666 2
HP Helmerich & Payne 10/22 23.4900 0.1700 0.73 1,502,858 2
CRGY Crescent Energy 10/22 8.0600 0.0700 0.88 4,648,539 2
DOC Healthpeak Properties 10/22 18.6200 0.0400 0.22 6,194,076 2
ESNT Essent 10/22 60.9300 0.8200 1.36 693,173 2
ESP Espey Mfg. & Electronics 10/22 37.3500 0.3800 1.03 18,136 2
DINO HF Sinclair 10/22 52.8900 1.7300 3.38 1,995,570 2
DK Delek US Holdings 10/22 35.5700 1.8900 5.61 1,796,342 2
EMR Emerson Electric 10/22 130.1100 -2.0600 -1.56 1,912,547 2
ENLT Enlight 10/22 33.2800 0.4600 1.40 19,948 2
DOCS Doximity 10/22 66.3800 -1.5300 -2.25 1,425,969 2
CRK Comstock Resources 10/22 17.5100 -0.7000 -3.84 2,167,421 2
CRL Charles River 10/22 187.0000 -1.2600 -0.67 1,376,730 2
CNX CNX Resources 10/22 32.0700 0.1000 0.31 1,791,858 2
DAR Darling Ingredients 10/22 31.1200 0.5600 1.83 2,688,829 2
CNR Core Natural Resources 10/22 83.5000 -2.3400 -2.73 923,092 2
CRC California Resources 10/22 46.9900 0.4200 0.90 708,135 2
DEC Diversified Energy 10/22 12.8200 0.2500 1.99 269,246 2
BYD Boyd Gaming 10/22 82.9900 -0.3900 -0.47 1,076,014 2
CE Celanese 10/22 40.4400 -1.1700 -2.81 1,165,123 2
CASH Pathward Financial 10/22 71.7400 -0.0100 -0.01 279,980 2
CDE Coeur Mining 10/22 18.9800 0.5000 2.71 17,251,264 2
CENX Century Aluminum 10/22 28.9600 -2.0300 -6.55 3,303,425 2
CF CF Industries Holdings Inc. 10/22 85.9300 2.6400 3.17 3,078,312 2
CHRD Chord Energy 10/22 89.1700 0.0200 0.02 570,577 2
CIA Citizens, Inc. Class A 10/22 5.5200 0.0300 0.55 92,330 2
CIVI Civitas 10/22 27.4100 -0.0100 -0.04 2,383,288 2
CLMT Calumet Specialty Products Partners 10/22 19.6400 0.9700 5.20 993,348 2
CLF Cleveland-Cliffs 10/22 13.0000 -0.3900 -2.91 26,462,118 2
CLW Clearwater Paper Corp. 10/22 19.5600 -0.2100 -1.06 168,481 2
CMC Commercial Metals Co. 10/22 59.7200 -2.3300 -3.76 1,337,760 2
CNI Canadian National Railway Co. 10/22 96.1100 1.1200 1.18 1,423,144 2
BILL BILL Holdings 10/22 50.7100 -2.2600 -4.27 2,025,527 2
BTDR Bitdeer 10/22 21.4200 -2.2500 -9.51 10,003,452 2
BTE Baytex Energy 10/22 2.2700 0.0600 2.71 22,574,696 2
BG Bunge 10/22 95.4800 0.7500 0.79 1,361,408 2
BTU Peabody Energy 10/22 28.3200 -0.5400 -1.87 4,746,010 2
CADE Cadence Bank 10/22 35.3900 -0.2400 -0.67 2,809,988 2
BC Brunswick 10/22 65.0500 0.0500 0.08 1,360,930 2
BITF Bitfarms 10/22 3.9400 -0.5500 -12.25 155,980,412 2
AI C3.ai 10/22 17.5600 -0.6700 -3.68 5,764,011 2
ALK Alaska Air 10/22 47.6800 -1.3300 -2.71 2,235,503 2
AMS American Shared Hospital Services 10/22 2.3150 -0.0050 -0.22 31,449 2
AIR AAR 10/22 81.3300 -3.4000 -4.01 359,698 2
ALSN Allison Transmission 10/22 82.2900 -0.2100 -0.25 1,130,168 2
ABG Asbury Automotive 10/22 248.8200 -2.5500 -1.01 125,044 2
ADT ADT 10/22 8.7500 0.0500 0.57 6,865,327 2
AA Alcoa 10/22 35.6500 -1.5800 -4.24 9,551,400 2
ACAD ACADIA Pharmaceuticals 10/22 21.3900 0.1200 0.56 1,461,706 2
ASC Ardmore Shipping 10/22 11.9100 0.4100 3.57 319,797 2
AR Antero Resources Corporation 10/22 32.0800 -0.4300 -1.32 4,094,661 2
AMR Alpha Metallurgical Resources 10/22 153.0200 -5.2800 -3.34 253,123 2
APA APA 10/22 22.8900 0.3100 1.37 6,431,753 2
APAM Artisan Partners Asset Management 10/22 43.5300 -0.1300 -0.30 404,809 2
ATS ATS 10/22 26.5900 -0.3300 -1.23 65,010 2
ARE Alexandria Real Estate Equity 10/22 77.7700 0.9800 1.28 1,195,695 2
AROC Archrock 10/22 25.2400 0.5900 2.39 1,613,369 2
AUPH Aurinia Pharmaceuticals 10/22 11.8200 -0.0200 -0.17 1,045,335 2
NHC National Healthcare 10/22 123.5100 2.1800 1.80 72,429 2
NOV NOV 10/22 13.3000 0.2300 1.76 3,425,009 2
NGD New Gold 10/22 6.4200 0.0700 1.10 14,815,365 2
MOS Mosaic 10/22 29.6500 0.4600 1.58 8,971,320 2
MTRN Materion 10/22 129.1900 -1.3200 -1.01 127,467 2
MTRX Matrix Service Company 10/22 13.4400 0.0800 0.60 293,625 2
NE Noble 10/22 28.7200 0.7700 2.75 1,517,664 2
MUR Murphy Oil 10/22 27.3700 0.0700 0.26 2,117,475 2
NAMS NewAmsterdam Pharma 10/22 35.0000 -1.4800 -4.06 930,953 2
LPX Louisiana-Pacific 10/22 90.3800 -2.2700 -2.45 588,684 2
MMS Maximus 10/22 87.5800 -0.1300 -0.15 498,884 2
MGY Magnolia Oil & Gas 10/22 22.8200 0.0700 0.31 1,700,619 2
MP MP Materials 10/22 69.8000 -4.3100 -5.82 21,837,929 2
MSB Mesabi Trust 10/22 34.6000 -0.8800 -2.48 46,290 2
MTDR Matador Resources 10/22 39.6800 -4.2300 -9.63 7,559,458 2
LRE Lead Real Estate 10/22 1.3500 -0.2150 -13.74 52,883 2
MAC Macerich Co. 10/22 17.8500 0.3900 2.23 1,316,141 2
LEU Centrus Energy 10/22 314.8300 -62.1800 -16.49 3,383,794 2
MCY Mercury General Corporation 10/22 78.7800 -1.1800 -1.48 151,503 2
MFG Mizuho Financial Group 10/22 6.4200 -0.0500 -0.77 2,539,459 2
INDV Indivior 10/22 24.9000 0.8100 3.36 1,302,992 2
LBRT Liberty Energy 10/22 15.1900 -0.7200 -4.53 7,572,221 2
LIF Life360 10/22 89.5100 -0.0900 -0.10 708,316 2
KGS Kodiak Gas Services 10/22 35.4300 0.3300 0.94 794,454 2
GPK Graphic Packaging 10/22 17.8200 0.2700 1.54 6,819,952 2
GPOR Gulfport Energy 10/22 181.5000 -1.4900 -0.81 199,198 2
HAS Hasbro 10/22 75.1600 0.3300 0.44 2,161,554 2
HBM HudBay Minerals 10/22 15.0900 -0.1300 -0.85 7,271,097 2
HCC Warrior Met Coal 10/22 62.3700 -2.3700 -3.66 836,701 2
HLI Houlihan Lokey 10/22 194.1000 1.1000 0.57 422,108 2
HMN Horace Mann Educators Corp. 10/22 44.7900 0.3900 0.88 165,324 2
HL Hecla Mining 10/22 12.9900 0.1800 1.41 16,713,058 2
IMAX Imax 10/22 32.0600 0.0100 0.03 946,895 2
IMG CIMG 10/22 0.2216 -0.0156 -6.58 2,625,591 2
IPX IperionX 10/22 49.4700 -2.3900 -4.61 248,614 2
INGR Ingredion Incorporated 10/22 120.2300 0.0600 0.05 503,084 2
INMD INMODE 10/22 15.5900 -0.4200 -2.62 510,833 2
IP International Paper 10/22 47.9500 0.2700 0.57 2,716,079 2
JWEL Jowell Global 10/22 1.7400 -0.3800 -17.92 241,855 2
PHM PulteGroup 10/22 120.2100 -3.0600 -2.48 2,629,370 2
PAG Penske Automotive 10/22 169.8800 -1.4000 -0.82 280,753 2
NXE Nexgen Energy 10/22 8.4700 0.3100 3.80 13,704,832 2
PARR Par Pacific Holdings 10/22 36.8800 1.7400 4.95 1,148,206 2
PAY Paymentus 10/22 30.2200 0.1300 0.43 552,758 2
PBF PBF Energy 10/22 29.4800 1.4200 5.06 2,541,689 2
PBH Prestige Consumer Healthcare 10/22 63.3600 0.8700 1.39 406,950 2
PCH PotlatchDeltic 10/22 41.7500 -0.7800 -1.83 458,244 2
NXT NEXTracker 10/22 87.5500 -2.1500 -2.40 2,636,894 2
OII Oceaneering International 10/22 24.7000 1.0600 4.48 814,385 2
OR OR Royalties 10/22 34.6700 0.5800 1.70 1,678,385 2
ORA Ormat Technologies 10/22 104.1200 -1.3400 -1.27 671,262 2
ORI Old Republic International Corporation 10/22 41.9900 0.0200 0.05 1,787,907 2
NOG Northern Oil and Gas 10/22 21.4000 0 0 1,847,025 2
NWL Newell Brands 10/22 4.8600 0 0 4,837,017 2
OVV Ovintiv 10/22 36.5600 0.4100 1.13 2,997,957 2
PR Permian Resources 10/22 12.5000 0.1900 1.54 12,719,395 2
PLUS ePlus 10/22 73.7000 -0.6500 -0.87 107,144 2
PETS PetMed Express 10/22 2.9000 0.2500 9.43 450,946 2
PRTC PureTech Health 10/22 17.9200 -0.4400 -2.40 2,497 2
PTEN Patterson-UTI Energy 10/22 6.0800 0.0500 0.83 12,150,012 2
RDWR Radware 10/22 25.6900 -0.5900 -2.25 79,111 2
PSN Parsons 10/22 82.1600 -2.7100 -3.19 828,565 2
RGLD Royal Gold 10/22 183.5800 -1.0600 -0.57 1,569,307 2
SPT Sprout Social 10/22 11.3000 0.1000 0.89 1,190,114 2
SRE Sempra 10/22 92.0600 -0.2300 -0.25 3,319,870 2
TALO Talos Energy 10/22 9.2700 0.2200 2.43 1,863,975 2
SPNS Sapiens 10/22 43.1000 0.0100 0.02 443,225 2
SOC Sable Offshore 10/22 11.8200 -0.5800 -4.68 4,599,457 2
SMR NuScale Power 10/22 34.7200 -3.6500 -9.51 38,978,549 2
SJ Scienjoy Holding 10/22 0.5100 -0.0071 -1.37 19,487 2
SKE Skeena 10/22 16.9200 0.0900 0.53 725,321 2
SII Sprott 10/22 81.1200 -1.2700 -1.54 185,251 2
SLVM Sylvamo 10/22 42.5700 -0.0100 -0.02 364,433 2
SM SM Energy 10/22 20.5300 -0.0500 -0.24 3,646,946 2
SMG Scotts Miracle-Gro 10/22 54.8500 -0.0700 -0.13 429,633 2
SF Stifel Financial Corp. 10/22 116.6900 4.3100 3.84 1,702,030 2
SEE Sealed Air 10/22 34.3900 -0.6000 -1.71 1,296,605 2
SEI Solaris Energy Infrastructure 10/22 46.3900 -2.6200 -5.35 3,346,047 2
SFL SFL Corporation 10/22 7.0000 0.1600 2.34 973,056 2
SHC Sotera Health 10/22 16.7500 0.1300 0.78 1,348,440 2
RSG Republic Services 10/22 223.2800 2.3400 1.06 990,277 2
RSI Rush Street Interactive 10/22 18.6500 -0.1200 -0.64 1,602,195 2
RRC Range Resources 10/22 36.2500 -0.5400 -1.47 2,374,981 2
PGY Pagaya 10/22 28.4200 -0.8000 -2.74 4,037,635 2
SDRL Seadrill 10/22 30.6300 0.7800 2.61 728,792 2
RIG Transocean 10/22 3.4200 0.1100 3.32 77,371,943 2
RYN Rayonier Inc. REIT 10/22 24.3300 -0.3700 -1.50 1,325,897 2
SSL Sasol 10/22 5.5200 0.1900 3.56 1,013,986 2
TRST TrustCo Bank Corp NY 10/22 36.9200 0.7100 1.96 84,811 2
UEC Uranium Energy 10/22 13.8900 0.3800 2.81 18,694,927 2
SVM Silvercorp Metals 10/22 6.3600 0.0200 0.32 6,678,001 2
STRS Stratus Properties 10/22 19.6000 0.3000 1.55 6,041 2
THG Hanover Insurance Group Inc. 10/22 175.2600 0.0300 0.02 262,135 2
TMC TMC 10/22 7.2600 -0.5500 -7.04 13,015,737 2
WFG West Fraser Timber 10/22 66.9300 -0.0100 -0.01 242,815 2
WFRD Weatherford 10/22 67.1500 0.4300 0.64 2,115,427 2
WHD Cactus 10/22 37.7200 -0.1800 -0.47 736,728 2
WS Worthington Steel 10/22 30.1500 -0.3900 -1.28 193,524 2
VAL Valaris 10/22 49.5100 1.1300 2.34 1,140,399 2
VNOM Viper Energy 10/22 37.4900 0.2700 0.73 1,792,538 2
VNT Vontier 10/22 42.2600 -0.9500 -2.20 790,760 2
WKC World Kinect 10/22 25.5800 0.0700 0.27 607,202 2
XPRO Expro 10/22 13.5100 0.7100 5.55 1,654,541 2
YOU Clear Secure 10/22 32.5200 0.3500 1.09 1,376,095 2
WOR Worthington Enterprises 10/22 56.5700 -0.6600 -1.15 188,535 2
ZIP ZipRecruiter 10/22 4.5100 -0.0100 -0.22 646,283 2
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 2