首頁 / 個股資料 / 相關公司 / ETF成分股
Allied Gold Corporation
〈AAUC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 3
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 3
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 3
EPR EPR Properties 09/05 53.2600 0 0 941,485 3
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 3
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 3
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 3
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 3
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 2
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
SPNS Sapiens 09/05 42.9300 0 0 628,906 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 2
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 2
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 2
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 2
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 2
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 2
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 2
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 2
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 2
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 2
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 2
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 2
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 2
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 2
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 2
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 2
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 2
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 2
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 2
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 2
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 2
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 2
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 2
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 2
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 2
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 2
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 2
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 2
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 2
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2