首頁 / 個股資料 / 相關公司 / ETF成分股
Allied Gold Corporation
〈AAUC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 4
SES SES 10/21 2.8400 -0.4300 -13.15 17,723,032 4
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 4
VET Vermilion Energy 10/21 7.2300 -0.1300 -1.77 782,328 3
TKO TKO 10/21 186.1600 -0.6600 -0.35 952,973 3
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 3
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,566 3
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 3
SSRM SSR Mining 10/21 22.1300 -2.2800 -9.34 4,151,137 3
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,579 3
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 3
LB LandBridge 10/21 56.6000 0.7900 1.42 221,406 3
MEG Montrose Environmental 10/21 27.2500 -0.6300 -2.26 507,240 3
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 3
NG NovaGold Resources 10/21 8.7700 -1.3400 -13.25 3,899,023 3
NVA Nova Minerals 10/21 34.3200 -13.2000 -27.78 813,434 3
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,395 3
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,533 3
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,481,082 3
AG First Majestic Silver 10/21 12.7500 -1.6100 -11.21 25,632,585 3
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,709 3
BB BlackBerry 10/21 4.6400 0.0600 1.31 8,805,976 3
BEN Franklin Resources 10/21 22.6500 0 0 2,139,003 3
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 3
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 3
ERO Ero Copper 10/21 20.7300 -1.9600 -8.64 1,920,676 3
EQX Equinox Gold 10/21 11.0100 -1.2000 -9.83 16,091,379 3
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,640,283 3
FOX Fox - Class B 10/21 52.4700 0.3600 0.69 696,197 2
FMC FMC 10/21 29.9500 0.4200 1.42 1,660,722 2
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 2
FLS Flowserve 10/21 52.1300 0.9000 1.76 1,203,572 2
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 990,129 2
FTI TechnipFMC 10/21 36.4700 -0.0400 -0.11 4,280,829 2
FTK Flotek Industries 10/21 16.1500 0.6900 4.46 860,213 2
EXE Expand Energy 10/21 106.1000 -0.8000 -0.75 2,281,787 2
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 2
GEN Gen 10/21 27.3600 0.6600 2.47 3,335,885 2
GLPG Galapagos 10/21 31.4300 -2.9600 -8.61 1,074,493 2
GNS Genius Group 10/21 0.8500 -0.0499 -5.55 1,072,112 2
GROW U.S. Global Investors 10/21 2.6500 0.0100 0.38 25,199 2
HP Helmerich & Payne 10/21 23.3200 -0.2600 -1.10 1,162,891 2
CRGY Crescent Energy 10/21 7.9900 -0.1100 -1.36 4,793,947 2
DOC Healthpeak Properties 10/21 18.5800 -0.1400 -0.75 4,808,725 2
ESNT Essent 10/21 60.1100 0.4300 0.72 475,608 2
ESP Espey Mfg. & Electronics 10/21 36.9700 -0.7300 -1.94 19,292 2
DINO HF Sinclair 10/21 51.1600 -1.4700 -2.79 1,778,974 2
DK Delek US Holdings 10/21 33.6800 -0.5900 -1.72 1,242,367 2
EMR Emerson Electric 10/21 132.1700 1.8200 1.40 1,779,540 2
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 2
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,919 2
CRK Comstock Resources 10/21 18.2100 0.1400 0.77 1,747,187 2
CRL Charles River 10/21 188.2600 4.1200 2.24 1,049,335 2
CNX CNX Resources 10/21 31.9700 -0.3300 -1.02 1,771,053 2
DAR Darling Ingredients 10/21 30.5600 -1.2400 -3.90 3,700,576 2
CNR Core Natural Resources 10/21 85.8400 -5.8000 -6.33 1,052,107 2
CRC California Resources 10/21 46.5700 -0.4200 -0.89 747,012 2
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 409,383 2
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,105 2
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,381 2
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 2
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,556,978 2
CENX Century Aluminum 10/21 30.9900 -3.2700 -9.54 3,189,528 2
CF CF Industries Holdings Inc. 10/21 83.2900 -0.6400 -0.76 2,617,586 2
CHRD Chord Energy 10/21 89.1500 -0.5500 -0.61 446,610 2
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 2
CIVI Civitas 10/21 27.4200 0.1600 0.59 1,986,021 2
CLMT Calumet Specialty Products Partners 10/21 18.6700 -0.1100 -0.59 404,574 2
CLF Cleveland-Cliffs 10/21 13.3900 -2.7900 -17.24 67,498,415 2
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 2
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,369 2
CNI Canadian National Railway Co. 10/21 94.9900 -0.3700 -0.39 1,109,429 2
BILL BILL Holdings 10/21 52.9700 0.4500 0.86 2,375,009 2
BTDR Bitdeer 10/21 23.6700 -1.9000 -7.43 4,829,262 2
BTE Baytex Energy 10/21 2.2100 -0.0600 -2.64 18,647,676 2
BG Bunge 10/21 94.7300 -2.5200 -2.59 1,884,604 2
BTU Peabody Energy 10/21 28.8600 -3.0700 -9.61 5,775,317 2
CADE Cadence Bank 10/21 35.6300 -1.4300 -3.86 7,037,242 2
BC Brunswick 10/21 65.0000 1.6600 2.62 791,408 2
BITF Bitfarms 10/21 4.4900 -0.4900 -9.84 113,225,246 2
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,665,791 2
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,775 2
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 2
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 2
ALSN Allison Transmission 10/21 82.5000 1.1200 1.38 536,848 2
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 2
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,878 2
AA Alcoa 10/21 37.2300 -1.7300 -4.44 8,781,521 2
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 2
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 2
AR Antero Resources Corporation 10/21 32.5100 0.6600 2.07 4,100,495 2
AMR Alpha Metallurgical Resources 10/21 158.3000 -2.7300 -1.70 250,880 2
APA APA 10/21 22.5800 0.0900 0.40 4,292,736 2
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,149 2
ATS ATS 10/21 26.9200 0.3000 1.13 67,772 2
ARE Alexandria Real Estate Equity 10/21 76.7900 0.0600 0.08 1,329,056 2
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,883 2
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 2
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 2
NOV NOV 10/21 13.0700 0.3100 2.43 3,163,190 2
NGD New Gold 10/21 6.3500 -0.8400 -11.68 22,791,389 2
MOS Mosaic 10/21 29.1900 -0.3900 -1.32 4,454,093 2
MTRN Materion 10/21 130.5100 -3.7900 -2.82 185,465 2
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 2
NE Noble 10/21 27.9500 -0.2200 -0.78 1,337,343 2
MUR Murphy Oil 10/21 27.3000 -0.2700 -0.98 1,337,545 2
NAMS NewAmsterdam Pharma 10/21 36.4800 -1.1800 -3.13 611,211 2
LPX Louisiana-Pacific 10/21 92.6500 1.9000 2.09 544,365 2
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 2
MGY Magnolia Oil & Gas 10/21 22.7500 -0.1900 -0.83 1,493,143 2
MP MP Materials 10/21 74.1100 -8.7900 -10.60 17,623,698 2
MSB Mesabi Trust 10/21 35.4800 0.2800 0.80 59,770 2
MTDR Matador Resources 10/21 43.9100 0.5200 1.20 2,616,062 2
LRE Lead Real Estate 10/21 1.5650 0.1350 9.44 50,637 2
MAC Macerich Co. 10/21 17.4600 0.3000 1.75 1,437,477 2
LEU Centrus Energy 10/21 377.0100 -22.8600 -5.72 1,063,434 2
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 2
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,093 2
INDV Indivior 10/21 24.0900 -0.2000 -0.82 2,550,528 2
LBRT Liberty Energy 10/21 15.9100 0.0500 0.32 8,247,802 2
LIF Life360 10/21 89.6000 2.1000 2.40 566,558 2
KGS Kodiak Gas Services 10/21 35.1000 -0.1500 -0.43 907,349 2
GPK Graphic Packaging 10/21 17.5500 0.1500 0.86 4,090,422 2
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 2
HAS Hasbro 10/21 74.8300 0.0400 0.05 1,633,452 2
HBM HudBay Minerals 10/21 15.2200 -1.2100 -7.36 8,375,069 2
HCC Warrior Met Coal 10/21 64.7400 -2.7800 -4.12 562,841 2
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 2
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 2
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,659,057 2
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,882 2
IMG CIMG 10/21 0.2372 -0.0037 -1.54 1,696,328 2
IPX IperionX 10/21 51.8600 -0.2200 -0.42 97,689 2
INGR Ingredion Incorporated 10/21 120.1700 -1.3700 -1.13 411,497 2
INMD INMODE 10/21 16.0100 0 0 454,452 2
IP International Paper 10/21 47.6800 -0.2100 -0.44 3,301,136 2
JWEL Jowell Global 10/21 2.1200 0.4100 23.98 11,119,720 2
PHM PulteGroup 10/21 123.2700 0 0 4,707,033 2
PAG Penske Automotive 10/21 171.2800 1.8300 1.08 192,863 2
NXE Nexgen Energy 10/21 8.1600 -0.5400 -6.21 11,488,162 2
PARR Par Pacific Holdings 10/21 35.1400 -0.6800 -1.90 797,610 2
PAY Paymentus 10/21 30.0900 0.6700 2.28 575,859 2
PBF PBF Energy 10/21 28.0600 -1.4500 -4.91 2,492,047 2
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 2
PCH PotlatchDeltic 10/21 42.5300 0.4600 1.09 586,726 2
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,400,054 2
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,312 2
OR OR Royalties 10/21 34.0900 -3.4600 -9.21 2,737,720 2
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 2
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,143 2
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,926 2
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 2
OVV Ovintiv 10/21 36.1500 -0.1200 -0.33 1,878,967 2
PR Permian Resources 10/21 12.3100 -0.0200 -0.16 7,339,397 2
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,521 2
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 2
PRTC PureTech Health 10/21 18.3600 0.1800 0.99 511 2
PTEN Patterson-UTI Energy 10/21 6.0300 0.2600 4.51 19,841,395 2
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 2
PSN Parsons 10/21 84.8700 -0.1100 -0.13 649,195 2
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,862,375 2
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,417,081 2
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 2
TALO Talos Energy 10/21 9.0500 -0.0600 -0.66 1,516,871 2
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 2
SOC Sable Offshore 10/21 12.4000 -0.3900 -3.05 3,295,973 2
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,772,159 2
SJ Scienjoy Holding 10/21 0.5171 -0.0269 -4.94 12,837 2
SKE Skeena 10/21 16.8300 -2.4500 -12.71 1,110,792 2
SII Sprott 10/21 82.3900 -3.3400 -3.90 282,296 2
SLVM Sylvamo 10/21 42.5800 0.3900 0.92 161,083 2
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,691,722 2
SMG Scotts Miracle-Gro 10/21 54.9200 0.4000 0.73 278,533 2
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 2
SEE Sealed Air 10/21 34.9900 0.0800 0.23 883,397 2
SEI Solaris Energy Infrastructure 10/21 49.0100 -2.1500 -4.20 2,740,408 2
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 2
SHC Sotera Health 10/21 16.6200 -0.0900 -0.54 1,415,318 2
RSG Republic Services 10/21 220.9400 0.8100 0.37 911,782 2
RSI Rush Street Interactive 10/21 18.7700 -0.0500 -0.27 2,167,990 2
RRC Range Resources 10/21 36.7900 -0.3300 -0.89 2,781,478 2
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,033 2
SDRL Seadrill 10/21 29.8500 -0.4600 -1.52 366,219 2
RIG Transocean 10/21 3.3100 0.0200 0.61 61,272,903 2
RYN Rayonier Inc. REIT 10/21 24.7000 0.1300 0.53 1,117,128 2
SSL Sasol 10/21 5.3300 -0.1900 -3.44 1,781,255 2
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 2
UEC Uranium Energy 10/21 13.5100 -1.6100 -10.65 16,591,466 2
SVM Silvercorp Metals 10/21 6.3400 -0.7100 -10.07 8,465,762 2
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 2
THG Hanover Insurance Group Inc. 10/21 175.2300 3.4100 1.98 226,336 2
TMC TMC 10/21 7.8100 -0.5700 -6.80 7,092,920 2
WFG West Fraser Timber 10/21 66.9400 1.2300 1.87 117,709 2
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,145,213 2
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 2
WS Worthington Steel 10/21 30.5400 -0.8000 -2.55 212,095 2
VAL Valaris 10/21 48.3800 -0.5800 -1.18 559,701 2
VNOM Viper Energy 10/21 37.2200 0.4800 1.31 1,131,662 2
VNT Vontier 10/21 43.2100 0.1600 0.37 749,519 2
WKC World Kinect 10/21 25.5100 -0.0300 -0.12 445,354 2
XPRO Expro 10/21 12.8000 0.0700 0.55 890,802 2
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,385 2
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 2
ZIP ZipRecruiter 10/21 4.5200 0.0500 1.12 916,429 2
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 2