首頁 / 個股資料 / 相關公司 / ETF成分股
Advance Auto Parts, Inc.
〈AAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,265 204
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,672 151
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 132
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 131
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,810 130
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,819,582 127
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,328,873 127
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,011 124
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,864 123
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,090 122
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,593 122
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,502,770 122
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,251 121
M Macy's 09/04 17.2400 0.9600 5.90 26,119,077 120
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,878 120
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,707 120
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,763,495 120
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,469,926 119
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,474 118
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,107,182 114
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,360 114
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,304,997 114
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,551 113
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,871 113
URI United Rentals 09/04 964.6600 19.4000 2.05 405,034 113
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,359 112
PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 112
SO Southern 09/04 91.8700 0.2100 0.23 3,468,922 109
T AT&T 09/04 29.5800 0.5400 1.86 31,843,936 108
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,844 108
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 107
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,427 107
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 104
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,504 103
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 103
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,787,015 102
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 101
GM General Motors 09/04 58.1500 0.4000 0.69 5,878,539 101
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,838 101
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 101
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,994,204 100
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,739,879 98
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,283 97
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,043 97
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,142 97
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 96
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 96
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,657 96
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,804 96
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,043,490 96
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 95
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,535 94
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,160 94
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 93
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 93
C Citigroup 09/04 97.0800 2.0500 2.16 12,897,606 93
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,136 92
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,803 92
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,219 92
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,019 92
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 91
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,387 91
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,352 90
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,569 90
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 89
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 89
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,126 88
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,542 88
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,615 88
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,332 87
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,483,908 87
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 87
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 87
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,434,991 86
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 86
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,881 85
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,431 85
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 84
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 84
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,212,822 84
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,512 83
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 83
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,309 82
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,010 82
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 82
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 82
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,831 82
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,230,395 82
RKT Rocket 09/04 19.1500 1.2700 7.10 25,339,886 81
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 81
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 81
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,260 81
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,774 81
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,859,966 80
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,283 80
APA APA 09/04 23.4400 0.7600 3.35 6,422,129 80
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 80
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,595 79
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,502 79
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 786,982 79
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,308 79
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,311 79
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 79
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,810 79
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 79