Advance Auto Parts, Inc.
〈AAP〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAP | Advance Auto Parts | 08/29 | 60.9900 | 0.4700 | 0.78 | 1,094,989 | 66,783 | |
| 0 | ALSN | Allison Transmission | 08/29 | 87.3100 | -0.4300 | -0.49 | 823,690 | 71,916 | |
| 0 | AXL | American Axle & Manufacturing | 08/29 | 5.8200 | -0.1500 | -2.51 | 11,904,720 | 69,285 | |
| 0 | AZO | AutoZone | 08/29 | 4,198.5300 | 1.4400 | 0.03 | 89,713 | 376,663 | |
| 0 | BLDP | Ballard Power Systems | 08/29 | 2.0200 | -0.0100 | -0.49 | 3,268,251 | 6,602 | |
| 0 | BWA | BorgWarner | 08/29 | 42.7600 | -0.1500 | -0.35 | 2,250,349 | 96,225 | |
| 0 | CAAS | China Automotive Systems, Inc. | 08/29 | 4.1200 | -0.0200 | -0.48 | 70,139 | 289 | |
| 0 | CPS | Cooper-Standard | 08/29 | 36.8200 | 0.6900 | 1.91 | 186,220 | 6,857 | |
| 0 | CSL | Carlisle | 08/29 | 385.8900 | -0.4400 | -0.11 | 268,455 | 103,594 | |
| 0 | CVGI | Commercial Vehicle | 08/29 | 1.7600 | -0.0300 | -1.68 | 107,518 | 189 | |
| 0 | DAN | Dana | 08/29 | 20.1600 | -0.1900 | -0.93 | 1,977,262 | 39,862 | |
| 0 | DGLY | Digital Ally | 08/29 | 1.8100 | -0.0950 | -4.99 | 74,261 | 134 | |
| 0 | DORM | Dorman Products | 08/29 | 161.7900 | 0.2900 | 0.18 | 138,908 | 22,474 | |
| 0 | GNTX | Gentex | 08/29 | 28.0100 | -0.1400 | -0.50 | 1,973,751 | 55,285 | |
| 0 | GPC | Genuine Parts | 08/29 | 139.3300 | 0.0200 | 0.01 | 675,888 | 94,171 | |
| 0 | JCI | Johnson Controls | 08/29 | 106.8900 | -1.7600 | -1.62 | 4,216,483 | 450,700 | |
| 0 | LEA | Lear | 08/29 | 110.0000 | 0.3700 | 0.34 | 424,988 | 46,749 | |
| 0 | LKQ | LKQ | 08/29 | 32.6200 | 0.3700 | 1.15 | 3,308,176 | 107,913 | |
| 0 | MGA | Magna | 08/29 | 45.9000 | -0.0500 | -0.11 | 1,184,055 | 54,348 | |
| 0 | MMM | 3M | 08/29 | 155.5300 | -2.0300 | -1.29 | 3,279,345 | 510,037 | |
| 0 | MOD | Modine | 08/29 | 136.1300 | -6.3000 | -4.42 | 655,445 | 89,226 | |
| 0 | MPAA | Motorcar Parts of America | 08/29 | 14.9000 | -0.2000 | -1.32 | 112,794 | 1,681 | |
| 0 | NC | NACCO Industries | 08/29 | 39.1200 | 0.3700 | 0.95 | 3,424 | 134 | |
| 0 | ORLY | O'Reilly Automotive | 08/29 | 103.6800 | -0.3100 | -0.30 | 2,952,723 | 306,138 | |
| 0 | PRTS | CarParts.com | 08/29 | 0.8203 | -0.0007 | -0.09 | 529,497 | 434 | |
| 0 | SMP | Standard Motor Products | 08/29 | 38.8100 | -0.0900 | -0.23 | 139,924 | 5,430 | |
| 0 | STRT | Strattec Security | 08/29 | 65.8700 | -0.3900 | -0.59 | 76,762 | 5,056 | |
| 0 | TEN | Tsakos Energy Navigation | 08/29 | 22.2500 | 0.4700 | 2.16 | 1,013,082 | 22,541 | |
| 0 | THRM | Gentherm | 08/29 | 36.7700 | -0.0800 | -0.22 | 165,930 | 6,101 | |
| 0 | TWI | Titan | 08/29 | 8.8200 | -0.1400 | -1.56 | 377,291 | 3,328 | |
| 0 | VC | Visteon | 08/29 | 123.9600 | -0.8900 | -0.71 | 230,879 | 28,620 | |
| 0 | WPRT | Westport Fuel Systems | 08/29 | 2.7900 | 0.0200 | 0.72 | 21,947 | 61 |