Advance Auto Parts, Inc.
〈AAP〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAP | Advance Auto Parts | 10/17 | 53.7200 | 0.1500 | 0.28 | 1,257,682 | 67,563 | |
| 0 | ALSN | Allison Transmission | 10/17 | 80.8800 | -0.8500 | -1.04 | 670,796 | 54,254 | |
| 0 | AXL | American Axle & Manufacturing | 10/17 | 5.4300 | -0.0900 | -1.63 | 4,241,334 | 23,030 | |
| 0 | AZO | AutoZone | 10/17 | 4,030.1700 | 22.2600 | 0.56 | 110,156 | 443,947 | |
| 0 | BLDP | Ballard Power Systems | 10/17 | 3.6300 | -0.0400 | -1.09 | 7,519,709 | 27,297 | |
| 0 | BWA | BorgWarner | 10/17 | 42.5900 | -0.2200 | -0.51 | 1,697,058 | 72,278 | |
| 0 | CAAS | China Automotive Systems, Inc. | 10/17 | 4.2500 | -0.0700 | -1.62 | 39,392 | 167 | |
| 0 | CPS | Cooper-Standard | 10/17 | 31.7500 | -0.7700 | -2.37 | 165,562 | 5,257 | |
| 0 | CSL | Carlisle | 10/17 | 323.8700 | 4.7800 | 1.50 | 429,993 | 139,262 | |
| 0 | CVGI | Commercial Vehicle | 10/17 | 1.5800 | -0.0100 | -0.63 | 232,662 | 368 | |
| 0 | DAN | Dana | 10/17 | 18.8900 | -0.1500 | -0.79 | 1,743,879 | 32,942 | |
| 0 | DGLY | Digital Ally | 10/17 | 1.8300 | -0.1100 | -5.67 | 19,716 | 36 | |
| 0 | DORM | Dorman Products | 10/17 | 143.0500 | 0.5600 | 0.39 | 136,891 | 19,582 | |
| 0 | GNTX | Gentex | 10/17 | 26.0100 | -0.1800 | -0.69 | 4,580,854 | 119,148 | |
| 0 | GPC | Genuine Parts | 10/17 | 133.1000 | -0.6700 | -0.50 | 1,314,718 | 174,989 | |
| 0 | JCI | Johnson Controls | 10/17 | 108.8300 | -0.5400 | -0.49 | 4,228,716 | 460,211 | |
| 0 | LEA | Lear | 10/17 | 99.4600 | -0.9800 | -0.98 | 596,461 | 59,324 | |
| 0 | LKQ | LKQ | 10/17 | 30.0400 | 0.2200 | 0.74 | 1,783,747 | 53,584 | |
| 0 | MGA | Magna | 10/17 | 44.7700 | 0.0200 | 0.04 | 1,049,012 | 46,964 | |
| 0 | MMM | 3M | 10/17 | 152.6400 | 1.2300 | 0.81 | 4,493,997 | 685,964 | |
| 0 | MOD | Modine | 10/17 | 153.7900 | -6.6400 | -4.14 | 923,863 | 142,081 | |
| 0 | MPAA | Motorcar Parts of America | 10/17 | 15.5100 | -0.5300 | -3.30 | 86,875 | 1,347 | |
| 0 | NC | NACCO Industries | 10/17 | 44.7500 | 0.3000 | 0.67 | 10,986 | 492 | |
| 0 | ORLY | O'Reilly Automotive | 10/17 | 101.6000 | 0.4300 | 0.43 | 4,359,165 | 442,891 | |
| 0 | PRTS | CarParts.com | 10/17 | 0.6422 | -0.0178 | -2.70 | 463,028 | 297 | |
| 0 | SMP | Standard Motor Products | 10/17 | 39.5500 | 0.1200 | 0.30 | 106,065 | 4,195 | |
| 0 | STRT | Strattec Security | 10/17 | 64.1900 | -0.4800 | -0.74 | 54,940 | 3,527 | |
| 0 | TEN | Tsakos Energy Navigation | 10/17 | 22.3700 | 0.5600 | 2.57 | 243,821 | 5,454 | |
| 0 | THRM | Gentherm | 10/17 | 34.1300 | 0 | 0 | 147,226 | 5,025 | |
| 0 | TWI | Titan | 10/17 | 7.3700 | -0.0200 | -0.27 | 514,883 | 3,795 | |
| 0 | VC | Visteon | 10/17 | 113.7800 | -1.8100 | -1.57 | 341,973 | 38,910 | |
| 0 | WPRT | Westport Fuel Systems | 10/17 | 2.0850 | -0.0150 | -0.71 | 53,912 | 112 |