首頁 / 個股資料 / 相關公司 / ETF成分股
Advance Auto Parts, Inc.
〈AAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 204
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 151
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 132
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 131
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 130
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 127
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 127
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 124
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 123
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 122
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 122
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 122
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 121
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 120
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 120
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 120
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 120
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 119
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 118
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 114
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 114
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 114
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 113
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 113
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 113
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 112
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 112
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 109
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 108
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 108
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 107
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 107
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 103
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 103
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 103
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 102
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 101
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 101
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 101
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 101
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 100
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 98
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 97
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 97
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 97
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 96
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 96
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 96
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 96
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 96
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 95
FMC FMC 09/02 38.4700 -0.6300 -1.61 1,652,156 94
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 94
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 93
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 93
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 93
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 92
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 92
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 92
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 92
MGM MGM Resorts 09/02 38.9100 -0.7800 -1.97 4,262,863 91
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 91
VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,865 90
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,378,385 90
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 89
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 89
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 88
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 88
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 88
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 87
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 87
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 87
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 87
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 86
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 86
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 85
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 85
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 84
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 84
NCLH Norwegian Cruise Line Holdings 09/02 24.7200 -0.1200 -0.48 12,961,279 84
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 83
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 83
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 82
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 82
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 82
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 82
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 82
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 82
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 82
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 81
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 81
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 81
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 80
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 80
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 80
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,419 80
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 80
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 79
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 79
TFX Teleflex 09/02 127.0400 0.6300 0.50 774,080 79
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 79
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 79
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 79
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 79
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 79