首頁 / 個股資料 / 相關公司 / ETF成分股
Advance Auto Parts, Inc.
〈AAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 212
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 154
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 139
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 137
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 134
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 131
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 128
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 126
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 125
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 123
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 122
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 121
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 121
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 121
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 121
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 120
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 119
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 119
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 118
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 118
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 117
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 117
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 116
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 113
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 112
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 112
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 112
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 111
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 110
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 108
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 107
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 106
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 105
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 103
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 103
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 103
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 102
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 102
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 102
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 101
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 100
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 100
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 98
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 97
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 97
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 96
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 95
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 95
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 95
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 95
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 95
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 95
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 95
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 95
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 94
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 94
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 94
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 93
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 93
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 93
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 92
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 92
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 91
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 90
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 90
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 90
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 89
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 89
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 89
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 88
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 88
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 88
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 88
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 87
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 86
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 86
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 86
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 86
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 85
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 85
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 84
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 84
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 83
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 83
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 83
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 83
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 83
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 82
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 82
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 82
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 82
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 82
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 82
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 81
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 81
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 81
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 81
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 81
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 80
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 80
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 80
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 80
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 80
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 80
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 80
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 80
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 80
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 80