首頁 / 個股資料 / 相關公司 / ETF成分股
American Airlines Group, Inc.
〈AAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 853
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 591
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 569
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 534
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 533
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 465
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 462
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 429
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 421
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 394
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 384
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 378
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 374
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 368
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 351
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 339
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 339
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 338
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 338
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 334
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 328
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 318
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 312
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 303
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 293
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 291
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 285
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 271
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 271
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 270
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 266
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 264
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 261
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 261
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 261
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 261
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 255
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 247
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 246
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 245
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 245
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 243
ET Energy Transfer 09/19 17.3000 -0.1400 -0.80 13,754,358 239
INTC Intel 09/19 29.5800 -0.9900 -3.24 225,702,854 236
PM Philip Morris International Inc. 09/19 162.9500 1.1900 0.74 10,489,017 236
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 235
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 235
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 235
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 233
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 230
OKE ONEOK 09/19 71.5500 -2.0300 -2.76 8,657,081 217
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 216
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 214
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 211
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 210
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 210
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 209
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 209
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 208
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 207
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 206
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 201
ES Eversource Energy 09/19 67.0000 3.1200 4.88 13,698,208 200
USB U.S. Bancorp 09/19 50.4100 0.2000 0.40 20,595,316 200
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 198
UNP Union Pacific 09/19 220.6100 0.2500 0.11 8,632,137 197
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 197
RTX RTX 09/19 158.2400 0.0500 0.03 7,083,681 196
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 195
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 194
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 189
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 189
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 189
MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 188
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 188
AER AerCap Holdings 09/19 120.2100 -1.0300 -0.85 1,286,249 185
SPG Simon Property Group Inc. 09/19 180.7200 0.6300 0.35 7,083,297 183
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 181
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 181
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 179
ELV Elevance Health 09/19 313.7100 -2.0600 -0.65 3,117,579 177
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 177
MUFG Mitsubishi UFJ Financial Group 09/19 15.8500 0.2300 1.47 3,149,396 177
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 177
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 176
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 175
CCI Crown Castle 09/19 93.6000 0.6400 0.69 5,261,533 173
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 171
LMT Lockheed Martin 09/19 472.9400 -0.6800 -0.14 2,839,217 170
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 169
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 168
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 168
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 167
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 167
SBUX Starbucks 09/19 84.5600 1.1400 1.37 15,315,904 166
MO Altria Group 09/19 64.8900 0.9500 1.49 22,705,131 166
CSX CSX 09/19 32.9800 -0.4500 -1.35 27,076,308 165
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 164
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 164
DB Deutsche Bank 09/19 36.2400 0.3000 0.83 5,107,221 163
UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 163
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 163
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 163
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 163