AAL-American Airlines Group, Inc.(美國航空集團有限公司)-ETF其他成份股-美股-MoneyDJ理財網

American Airlines Group, Inc.

〈AAL〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
F	Ford Motor	06/24	12.0100	0.4500	3.89	55,457,632	231
DUK	Duke Energy	06/24	104.5300	1.1200	1.08	2,953,846	182
DTE	DTE Energy	06/24	122.9100	2.5400	2.11	1,057,908	166
CMCSA	Comcast	06/24	39.5700	0.4600	1.18	26,686,928	156
UAL	United Airlines	06/24	38.5100	2.7000	7.54	13,245,282	154
AEP	American Electric Power	06/24	93.6000	1.1900	1.29	3,647,236	145
CHTR	Charter Communications, Inc.	06/24	463.1200	7.9900	1.76	1,093,894	144
PPL	PPL	06/24	27.0800	0.4700	1.77	6,998,911	142
MRK	Merck	06/24	93.1300	1.1300	1.23	25,248,424	140
JPM	JPMorgan Chase	06/24	117.3200	3.4000	2.98	14,841,090	138
T	AT&T	06/24	20.9900	0.3800	1.84	47,641,663	137
OXY	Occidental Petroleum	06/24	57.5200	1.4300	2.55	45,335,599	136
PRU	Prudential Financial	06/24	97.4100	4.9200	5.32	2,461,380	135
XEL	Xcel Energy	06/24	68.5600	1.2800	1.90	3,928,066	133
WFC	Wells Fargo	06/24	40.7600	2.8600	7.55	39,407,715	130
TMUS	T-Mobile US	06/24	137.0800	1.1400	0.84	6,416,531	127
GE	GE	06/24	67.0800	3.0100	4.70	9,996,274	127
URI	United Rentals	06/24	248.2900	12.4500	5.28	1,028,346	125
CCL	Carnival Corporation	06/24	10.8500	1.2000	12.44	85,277,294	124
SO	Southern	06/24	69.8300	0.5500	0.79	4,607,653	124
BA	Boeing	06/24	141.5300	7.5600	5.64	13,626,216	123
DG	Dollar General	06/24	247.9000	4.2900	1.76	3,158,270	122
TSCO	Tractor Supply Company	06/24	202.9700	4.1900	2.11	1,169,154	122
BAC	Bank of America	06/24	32.3100	0.2300	0.72	79,504,692	120
RIO	Rio Tinto	06/24	62.7200	1.9100	3.14	3,210,188	119
APA	APA	06/24	36.4500	0.2400	0.66	9,966,400	118
ETR	Entergy	06/24	110.5500	4.6400	4.38	1,734,121	116
CNP	CenterPoint Energy	06/24	28.8500	0.6000	2.12	5,506,792	115
ADM	Archer-Daniels-Midland	06/24	74.5200	2.7700	3.86	12,491,842	115
GM	General Motors	06/24	34.8200	1.8300	5.55	18,401,621	115
EL	Estee Lauder Companies, Inc.	06/24	270.2000	11.6400	4.50	2,114,429	115
NEE	NextEra Energy, Inc.	06/24	78.0200	0.8200	1.06	9,320,546	115
SAN	Banco Santander	06/24	2.9100	0.0500	1.75	5,319,054	114
SRE	Sempra	06/24	149.4400	3.0900	2.11	2,228,883	114
NLSN	Nielsen	06/24	23.5300	0.3800	1.64	2,130,927	113
D	Dominion Energy	06/24	78.1400	0.9900	1.28	3,332,537	113
TEL	TE Connectivity	06/24	118.3900	2.8000	2.42	1,611,493	113
IRM	Iron Mountain	06/24	49.4600	1.5100	3.15	2,310,826	113
DAL	Delta Air	06/24	31.2000	1.6400	5.55	16,949,592	112
GS	Goldman Sachs	06/24	302.7500	16.5800	5.79	3,984,332	112
UNH	UnitedHealth	06/24	495.6400	-4.1700	-0.83	15,861,102	112
MRO	Marathon Oil	06/24	22.0500	0.0300	0.14	33,964,068	111
CZR	Caesars Entertainment	06/24	44.4700	4.9500	12.53	5,685,371	111
FE	FirstEnergy	06/24	37.2900	0.3300	0.89	4,496,179	109
AES	The AES Corporation	06/24	21.4200	0.7200	3.48	8,178,851	109
COF	Capital One Financial Corp.	06/24	110.0900	5.8800	5.64	4,053,664	109
VZ	Verizon Communications	06/24	50.9600	-1.1300	-2.17	28,490,736	108
UPS	UPS	06/24	183.3000	4.6700	2.61	4,826,547	108
DOW	Dow	06/24	53.1400	2.0800	4.07	9,108,956	107
FCX	Freeport-McMoran	06/24	30.9900	1.4200	4.80	35,347,247	107
YUM	Yum! Brands	06/24	114.4200	2.0900	1.86	2,016,947	107
EIX	Edison International	06/24	62.7900	2.0700	3.41	1,672,000	106
AXP	American Express	06/24	146.1500	4.5000	3.18	8,957,200	106
EXC	Exelon	06/24	43.2900	1.0600	2.51	7,172,474	106
HPQ	HP	06/24	35.2300	1.3600	4.02	10,533,000	106
DISH	DISH Network	06/24	18.8500	1.9600	11.60	7,704,413	106
LOW	Lowe's	06/24	182.8400	6.5100	3.69	5,346,188	105
TDG	TransDigm Group	06/24	538.7500	19.9200	3.84	478,327	105
BK	Bank Of New York Mellon	06/24	43.6000	1.6000	3.81	15,201,791	105
KO	Coca-Cola	06/24	63.0400	1.1600	1.87	18,147,070	104
C	Citigroup	06/24	47.8600	1.5100	3.26	27,322,637	104
DIS	Walt Disney	06/24	97.7800	3.4800	3.69	11,681,152	103
PEP	PepsiCo	06/24	166.1300	2.0300	1.24	5,951,692	103
ATO	Atmos Energy	06/24	109.2400	2.2000	2.06	723,378	102
DVN	Devon Energy	06/24	53.7700	-0.9700	-1.77	34,714,066	102
HLT	Hilton	06/24	116.7100	6.1900	5.60	2,588,359	102
KR	Kroger	06/24	48.4500	0.7200	1.51	10,800,148	101
PFE	Pfizer	06/24	51.5900	1.5000	2.99	24,343,179	101
K	Kellogg	06/24	70.7200	1.4000	2.02	4,067,849	101
MSFT	Microsoft	06/24	267.7000	8.8400	3.41	33,923,231	101
KMI	Kinder Morgan	06/24	16.4800	0.2400	1.48	17,932,064	101
AMP	Ameriprise Financial Inc.	06/24	249.2900	9.7300	4.06	954,671	100
ED	Consolidated Edison	06/24	92.9300	1.6200	1.77	1,666,975	100
SBUX	Starbucks	06/24	78.1100	2.9100	3.87	18,011,956	99
UNP	Union Pacific	06/24	215.7800	6.0300	2.87	5,516,536	99
LNC	Lincoln National Corporation	06/24	48.9800	3.0300	6.59	3,018,113	99
AMT	American Tower	06/24	261.6500	3.3400	1.29	3,131,490	99
LLY	Eli Lilly	06/24	325.6200	12.9000	4.13	5,449,892	99
LYB	LyondellBasell	06/24	89.2400	4.7400	5.61	3,566,781	98
HCA	HCA Healthcare	06/24	182.3300	4.8900	2.76	4,783,819	98
AEE	Ameren Corporation	06/24	87.9100	2.6000	3.05	3,015,258	98
WMB	Williams Cos.	06/24	30.0500	-0.3600	-1.18	14,787,852	97
MGM	MGM Resorts	06/24	30.2400	3.0700	11.30	10,064,268	97
TSN	Tyson Foods	06/24	85.8000	1.8400	2.19	2,292,025	96
DVA	DaVita	06/24	77.5000	-0.4300	-0.55	1,936,055	96
CSX	CSX	06/24	29.5700	0.8600	3.00	24,261,775	96
TJX	TJX	06/24	60.2400	2.9400	5.13	7,374,046	96
CVS	CVS Health	06/24	94.5200	2.1500	2.33	6,106,376	96
CF	CF Industries Holdings Inc.	06/24	83.3200	2.7200	3.37	8,492,055	95
DE	Deere	06/24	310.8700	13.3600	4.49	2,297,021	95
EXPE	Expedia Group	06/24	102.3400	8.3200	8.85	4,263,005	95
PNC	PNC Financial Services Group, Inc. (The)	06/24	162.8400	7.0400	4.52	3,039,195	95
CMS	CMS Energy	06/24	65.1900	1.0700	1.67	2,345,898	95
PEG	Public Service Enterprise Group Inc.	06/24	62.5100	2.0800	3.44	3,563,828	95
VLO	Valero Energy	06/24	103.9300	-0.6000	-0.57	15,070,026	94
PLD	ProLogis	06/24	122.5900	4.3500	3.68	4,716,722	94
MPC	Marathon Petroleum	06/24	85.6800	1.0500	1.24	20,112,526	94
FOXA	Fox - Class A	06/24	32.8000	0.7300	2.28	2,680,821	94
ALL	Allstate	06/24	127.1600	5.3500	4.39	5,383,226	93
INTC	Intel	06/24	38.6100	1.2000	3.21	38,159,913	93
INTU	Intuit	06/24	417.6200	16.8700	4.21	2,633,016	93
HAL	Halliburton	06/24	30.9500	0.9100	3.03	22,959,679	93
PG	Procter & Gamble	06/24	144.3500	2.0500	1.44	19,440,635	93
MCD	McDonalds	06/24	247.9000	4.3200	1.77	3,104,842	93
CMA	Comerica Incorporated	06/24	76.5200	3.6000	4.94	1,457,058	93

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現