首頁 / 個股資料 / 相關公司 / ETF成分股
American Airlines Group, Inc.
〈AAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/18 222.8600 1.4500 0.65 632,731 1498
T AT&T 03/18 26.6100 -0.2200 -0.82 30,336,150 721
FR First Industrial Realty Trust, I 03/18 55.1600 -0.4200 -0.76 1,336,229 666
DUK Duke Energy 03/18 120.7600 -0.0500 -0.04 4,374,002 632
JPM JPMorgan Chase 03/18 234.9700 1.0400 0.44 10,228,324 487
BAC Bank of America 03/18 41.6500 0.2100 0.51 36,494,680 475
CHTR Charter Communications 03/18 354.4500 0.3700 0.10 1,094,243 432
MS Morgan Stanley 03/18 118.1100 0.1500 0.13 7,212,546 431
CMCSA Comcast 03/18 36.0100 0.2600 0.73 16,435,267 409
SO Southern 03/18 90.2300 -0.3100 -0.34 3,472,638 406
AEP American Electric Power 03/18 105.9900 0.1300 0.12 2,756,986 406
C Citigroup 03/18 70.2200 0.2800 0.40 11,547,468 406
GS Goldman Sachs 03/18 551.7800 0.4400 0.08 2,605,644 402
WFC Wells Fargo 03/18 71.1100 0.2700 0.38 11,044,589 385
EXC Exelon 03/18 44.4200 0.0300 0.07 5,342,680 375
D Dominion Energy 03/18 54.7700 0.0600 0.11 4,899,540 360
UNH UnitedHealth 03/18 503.8000 4.7800 0.96 3,606,334 354
EIX Edison International 03/18 58.7000 -0.2600 -0.44 3,910,494 333
NEE NextEra Energy 03/18 70.7000 -1.4100 -1.96 14,261,150 329
PCG PG&E 03/18 17.2000 0.0900 0.53 14,845,980 319
GM General Motors 03/18 48.6700 -0.3300 -0.67 19,235,656 313
F Ford Motor 03/18 9.9500 0.0300 0.30 102,489,448 313
XEL Xcel Energy 03/18 70.2800 0.3200 0.46 3,125,135 313
BA Boeing 03/18 161.5700 -0.2800 -0.17 4,170,833 312
HSBC HSBC Holdings 03/18 58.6800 0.8600 1.49 2,134,566 311
VZ Verizon Communications 03/18 44.2300 0.5800 1.33 16,204,293 293
TMUS T-Mobile US 03/18 260.7300 0.5600 0.22 3,082,112 285
ETR Entergy 03/18 83.4800 -1.9700 -2.31 9,968,887 277
DTE DTE Energy 03/18 135.3600 -0.2400 -0.18 1,541,276 274
AAPL Apple 03/18 212.6900 -1.3100 -0.61 41,352,428 271
CVS CVS Health 03/18 67.5700 0.9200 1.38 11,749,471 270
ORCL Oracle 03/18 149.4500 -4.5600 -2.96 8,791,822 269
SRE Sempra 03/18 70.7500 -0.3100 -0.44 3,911,750 266
AMGN Amgen Inc. 03/18 318.6500 1.4800 0.47 2,549,208 266
MRK Merck 03/18 94.7200 -0.0700 -0.07 8,663,942 260
INTC Intel 03/18 25.9200 0.2300 0.90 128,952,920 253
DE Deere 03/18 481.1700 -1.1800 -0.24 931,198 248
PRU Prudential Financial 03/18 109.7400 -0.5500 -0.50 1,480,300 248
LOW Lowe's 03/18 222.9500 -2.9000 -1.28 1,782,861 246
KMI Kinder Morgan 03/18 27.5200 -0.2700 -0.97 12,021,185 245
AMT American Tower 03/18 214.8700 2.1800 1.02 3,995,567 244
HD Home Depot 03/18 349.5700 -4.5600 -1.29 2,999,928 242
PEP PepsiCo 03/18 148.9900 -2.3500 -1.55 8,143,989 240
ET Energy Transfer 03/18 18.6800 -0.2200 -1.16 7,192,269 237
HCA HCA Healthcare 03/18 330.1600 1.7000 0.52 1,007,061 236
CNP CenterPoint Energy 03/18 35.6600 0.0700 0.20 3,949,558 235
BK Bank Of New York Mellon 03/18 82.6400 0.2200 0.27 4,467,034 235
UNP Union Pacific 03/18 237.0900 -0.7700 -0.32 2,180,341 232
WMB Williams Cos. 03/18 58.4000 0.0100 0.02 5,488,474 231
PFE Pfizer 03/18 26.3100 0.2600 1.00 32,591,276 230
DIS Disney 03/18 99.3500 -0.0100 -0.01 6,715,269 230
PPL PPL 03/18 34.8200 -0.3300 -0.94 3,527,464 230
AEE Ameren Corporation 03/18 99.8500 -0.8800 -0.87 1,358,422 228
PEG Public Service Enterprise Group Inc. 03/18 82.1700 -0.0600 -0.07 3,277,381 227
UAL United Airlines 03/18 71.3400 -2.5800 -3.49 6,654,754 225
BMY Bristol-Myers Squibb 03/18 59.9000 -0.0900 -0.15 9,962,536 222
ED Consolidated Edison 03/18 107.8100 0.1900 0.18 3,120,107 222
COF Capital One Financial Corp. 03/18 168.7800 3.5200 2.13 4,843,716 221
PM Philip Morris International Inc. 03/18 153.8400 -1.8700 -1.20 7,734,078 220
AVGO Broadcom 03/18 188.6700 -5.8300 -3.00 24,780,012 214
RTX RTX 03/18 132.6900 0.6400 0.48 4,077,116 210
OKE ONEOK 03/18 98.0100 -0.4300 -0.44 2,727,382 209
AXP American Express 03/18 262.7200 -1.6600 -0.63 2,853,187 209
PNC PNC Financial Services 03/18 173.3500 -0.6500 -0.37 4,098,602 209
WMT Walmart 03/18 85.5900 -1.8700 -2.14 17,571,628 208
AMZN Amazon 03/18 192.8200 -2.9200 -1.49 39,267,916 204
IBM IBM 03/18 246.9500 -6.0200 -2.38 4,161,052 203
CCI Crown Castle 03/18 104.9400 2.0300 1.97 5,312,338 202
ES Eversource Energy 03/18 61.9000 0.4000 0.65 1,667,856 202
PLD ProLogis 03/18 112.3800 -2.0600 -1.80 3,461,967 196
FG F&G 03/18 41.8400 -0.8300 -1.95 52,188 195
MCD McDonalds 03/18 303.6000 -0.3700 -0.12 2,432,448 195
CSX CSX 03/18 30.2600 -0.0700 -0.23 11,510,539 193
ELV Elevance Health 03/18 436.2500 5.6600 1.31 2,037,541 192
O Realty Income 03/18 56.9600 -0.0200 -0.04 3,703,328 191
ABBV AbbVie 03/18 213.8500 -0.6200 -0.29 5,084,920 189
THC Tenet Healthcare 03/18 125.3300 -2.6700 -2.09 924,501 188
CCL Carnival Corporation 03/18 20.1200 -0.7700 -3.69 26,896,132 188
NSC Norfolk Southern 03/18 234.5500 0.1600 0.07 995,646 188
KO Coca-Cola 03/18 69.3800 -0.7400 -1.06 12,645,435 187
CMS CMS Energy 03/18 73.5000 0.2400 0.33 1,797,420 187
NRG NRG Energy 03/18 94.6800 -1.4500 -1.51 1,778,735 182
TDG TransDigm Group 03/18 1,342.4300 -16.5100 -1.21 191,633 180
CAT Caterpillar 03/18 336.7100 -5.9300 -1.73 3,302,320 180
DG Dollar General 03/18 81.4100 1.5600 1.95 3,088,549 180
MSFT Microsoft 03/18 383.5200 -5.1800 -1.33 17,468,336 178
SPG Simon Property Group Inc. 03/18 164.8000 -2.0600 -1.23 1,339,574 177
BX Blackstone 03/18 146.1900 -1.5900 -1.08 3,188,464 177
NI NiSource 03/18 38.9400 -0.4200 -1.07 5,969,284 176
CI Cigna Group 03/18 322.4300 5.6300 1.78 1,341,534 176
OXY Occidental Petroleum 03/18 47.6500 0.3900 0.83 7,274,977 174
KR Kroger 03/18 65.9900 -0.4000 -0.60 6,011,756 174
EL Estee Lauder Companies, Inc. 03/18 68.0400 -0.8500 -1.23 2,028,352 173
AER AerCap Holdings 03/18 103.0400 0.4400 0.43 824,883 172
ADM Archer-Daniels-Midland 03/18 47.6800 -0.3100 -0.65 3,738,886 171
GILD Gilead Sciences 03/18 110.2300 -2.0300 -1.81 9,826,550 171
IRM Iron Mountain 03/18 87.6200 -1.5300 -1.72 1,787,142 171
UPS UPS 03/18 118.8600 0.8000 0.68 3,928,171 171
LMT Lockheed Martin 03/18 469.2800 1.6700 0.36 880,197 170
SCHW Charles Schwab 03/18 77.5600 -0.2100 -0.27 5,998,012 170
USB U.S. Bancorp 03/18 42.2800 0.1000 0.24 11,338,967 170