產業相關公司
| hide |
走勢 |
代碼 |
英文簡稱 |
日期 |
成交價 |
漲跌 |
幅度(%) |
成交量 |
成交值(千元) |
| 1 |
 |
AAL |
American Airlines |
06/24 |
13.9000 |
0.9200 |
7.09 |
41,326,586 |
574,440 |
| 0 |
 |
AAWW |
Atlas Air |
06/24 |
63.9700 |
0.4700 |
0.74 |
511,219 |
32,703 |
| 0 |
 |
AER |
AerCap Holdings |
06/24 |
40.9900 |
2.2000 |
5.67 |
784,013 |
32,137 |
| 0 |
 |
AIRT |
Air T |
06/24 |
16.8800 |
0.8100 |
5.04 |
6,188 |
104 |
| 0 |
 |
AL |
Air Lease |
06/24 |
33.0200 |
2.7300 |
9.01 |
1,604,075 |
52,967 |
| 0 |
 |
ALK |
Alaska Air |
06/24 |
41.9200 |
2.0200 |
5.06 |
1,696,571 |
71,120 |
| 0 |
 |
ATSG |
Air Transport Services Group |
06/24 |
30.2600 |
1.1400 |
3.91 |
955,838 |
28,924 |
| 0 |
 |
CEA |
China Eastern Airlines |
06/24 |
17.4100 |
0.5700 |
3.38 |
3,744 |
65 |
| 0 |
 |
CHRW |
C.H. Robinson Worldwide, Inc. |
06/24 |
103.8600 |
3.5700 |
3.56 |
1,215,534 |
126,245 |
| 0 |
 |
CPA |
Copa Holdings |
06/24 |
63.8200 |
2.6500 |
4.33 |
510,345 |
32,570 |
| 0 |
 |
DAL |
Delta Air |
06/24 |
31.2000 |
1.6400 |
5.55 |
16,949,592 |
528,827 |
| 0 |
 |
EXPD |
Expeditors International of Wash |
06/24 |
100.4900 |
4.0600 |
4.21 |
2,554,999 |
256,752 |
| 0 |
 |
FDX |
FedEx |
06/24 |
243.2400 |
15.1100 |
6.62 |
8,395,224 |
2,042,054 |
| 0 |
 |
FWRD |
Forward Air |
06/24 |
91.5000 |
5.1900 |
6.01 |
285,325 |
26,107 |
| 0 |
 |
GOL |
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
| 0 |
 |
HA |
Hawaiian Holdings |
06/24 |
15.4300 |
0.8900 |
6.12 |
1,269,078 |
19,582 |
| 0 |
 |
HUBG |
Hub Group, Inc. |
06/24 |
70.1000 |
1.5500 |
2.26 |
223,535 |
15,670 |
| 0 |
 |
JBLU |
JetBlue Airways |
06/24 |
8.6200 |
0.4700 |
5.77 |
13,821,640 |
119,143 |
| 0 |
 |
LUV |
Southwest Airlines |
06/24 |
37.7300 |
1.7900 |
4.98 |
6,657,691 |
251,195 |
| 0 |
 |
RYAAY |
Ryanair |
06/24 |
75.0300 |
2.4100 |
3.32 |
438,213 |
32,879 |
| 0 |
 |
SAVE |
Spirit Airlines |
06/24 |
24.5200 |
0.6900 |
2.90 |
5,427,451 |
133,081 |
| 0 |
 |
SKYW |
SkyWest |
06/24 |
22.4200 |
1.4000 |
6.66 |
728,595 |
16,335 |
| 0 |
 |
UAL |
United Airlines |
06/24 |
38.5100 |
2.7000 |
7.54 |
13,245,282 |
510,076 |
| 0 |
 |
UPS |
UPS |
06/24 |
183.3000 |
4.6700 |
2.61 |
4,826,547 |
884,706 |
| 0 |
 |
VLRS |
Controladora Vuela Compania |
06/24 |
11.4700 |
0.5500 |
5.04 |
500,087 |
5,736 |
| 0 |
 |
ZNH |
China Southern Airlines |
06/24 |
26.4900 |
-0.0900 |
-0.34 |
16,007 |
424 |
