American Airlines Group, Inc.
〈AAL〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAL | American Airlines | 03/19 | 11.4800 | 0.4100 | 3.70 | 67,119,984 | 770,537 | |
| 0 | AER | AerCap Holdings | 03/19 | 104.3500 | 1.3100 | 1.27 | 1,389,650 | 145,010 | |
| 0 | AIRT | Air T | 03/19 | 17.1600 | -0.2600 | -1.49 | 844 | 14 | |
| 0 | AL | Air Lease | 03/19 | 47.4800 | 0.9300 | 2.00 | 604,348 | 28,694 | |
| 0 | ALK | Alaska Air | 03/19 | 54.1200 | 1.7800 | 3.40 | 2,711,569 | 146,750 | |
| 0 | ATSG | Air Transport Services Group | 03/19 | 22.3500 | 0.0400 | 0.18 | 921,941 | 20,605 | |
| 0 | CHRW | C.H. Robinson Worldwide | 03/19 | 99.3100 | -0.7450 | -0.74 | 1,130,602 | 112,280 | |
| 0 | CPA | Copa Holdings | 03/19 | 95.4700 | 1.8100 | 1.93 | 396,560 | 37,860 | |
| 0 | DAL | Delta Air | 03/19 | 47.7500 | 1.8300 | 3.99 | 11,359,459 | 542,414 | |
| 0 | EXPD | Expeditors | 03/19 | 116.4000 | -0.8000 | -0.68 | 1,113,784 | 129,644 | |
| 0 | FDX | FedEx | 03/19 | 247.1200 | 1.3200 | 0.54 | 1,491,355 | 368,544 | |
| 0 | FWRD | Forward Air | 03/19 | 21.3100 | 0.8000 | 3.90 | 836,485 | 17,825 | |
| 0 | HUBG | Hub Group | 03/19 | 36.7700 | -0.5700 | -1.53 | 680,906 | 25,037 | |
| 0 | JBLU | JetBlue Airways | 03/19 | 5.6600 | 0.1200 | 2.17 | 17,634,600 | 99,812 | |
| 0 | LTM | LATAM Airlines | 03/19 | 32.6300 | 0.1800 | 0.55 | 251,735 | 8,214 | |
| 0 | LUV | Southwest Airlines | 03/19 | 33.6000 | 1.2100 | 3.74 | 13,433,565 | 451,368 | |
| 0 | RYAAY | Ryanair | 03/19 | 47.2300 | 0.1300 | 0.28 | 2,846,604 | 134,445 | |
| 0 | SKYW | SkyWest | 03/19 | 90.4500 | 3.6400 | 4.19 | 456,716 | 41,310 | |
| 0 | UAL | United Airlines | 03/19 | 74.4300 | 3.0900 | 4.33 | 7,434,420 | 553,344 | |
| 0 | UPS | UPS | 03/19 | 117.4700 | -1.3900 | -1.17 | 5,010,309 | 588,561 | |
| 0 | VLRS | Controladora Vuela Compania | 03/19 | 5.7100 | 0.0400 | 0.71 | 1,157,295 | 6,608 |