XP Inc.
〈XP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MTN | Vail Resorts, Inc. | 10/17 | 149.5800 | -0.0100 | -0.01 | 792,121 | 40 | |
| NU | Nu | 10/17 | 15.0000 | 0.2700 | 1.83 | 32,845,342 | 40 | |
| SLM | SLM | 10/17 | 25.6900 | 0.5000 | 1.98 | 2,009,069 | 39 | |
| BPOP | Popular | 10/17 | 115.7900 | 2.3700 | 2.09 | 793,203 | 32 | |
| PAG | Penske Automotive | 10/17 | 169.5700 | 0.3400 | 0.20 | 213,286 | 30 | |
| NXST | Nexstar Media Group | 10/17 | 190.1400 | 0.7300 | 0.39 | 337,306 | 29 | |
| SCCO | Southern Copper | 10/17 | 129.8100 | -3.4600 | -2.60 | 1,288,130 | 29 | |
| AL | Air Lease | 10/17 | 63.6600 | 0.1100 | 0.17 | 2,843,237 | 29 | |
| CFR | Cullen/Frost Bankers Inc. | 10/17 | 122.5000 | 1.7700 | 1.47 | 578,797 | 29 | |
| HLI | Houlihan Lokey | 10/17 | 190.1900 | 1.7200 | 0.91 | 335,677 | 28 | |
| PNFP | Pinnacle Financial Partners, Inc. | 10/17 | 87.0200 | 2.2800 | 2.69 | 2,440,455 | 28 | |
| TPR | Tapestry | 10/17 | 116.8200 | 0.3100 | 0.27 | 1,908,490 | 28 | |
| EG | Everest Group | 10/17 | 349.1300 | 8.2800 | 2.43 | 463,864 | 28 | |
| KMB | Kimberly-Clark | 10/17 | 121.4400 | 1.7400 | 1.45 | 2,076,726 | 28 | |
| EXEL | Exelixis | 10/17 | 39.2500 | 0.0400 | 0.10 | 2,188,516 | 28 | |
| ORI | Old Republic International Corporation | 10/17 | 41.4900 | 0.5800 | 1.42 | 1,605,932 | 28 | |
| BK | Bank of New York Mellon | 10/17 | 105.9800 | -0.7400 | -0.69 | 7,925,271 | 27 | |
| ALL | Allstate | 10/17 | 195.8700 | 0.9900 | 0.51 | 1,081,881 | 27 | |
| LAZ | Lazard | 10/17 | 48.6300 | -0.0100 | -0.02 | 563,199 | 27 | |
| NTAP | NetApp | 10/17 | 119.0700 | -0.3300 | -0.28 | 1,234,693 | 27 | |
| MOH | Molina Healthcare Inc. | 10/17 | 192.6800 | 4.1200 | 2.18 | 875,916 | 27 | |
| WAL | Western Alliance Bancorp. | 10/17 | 72.4800 | 2.1600 | 3.07 | 3,482,114 | 27 | |
| DBX | Dropbox | 10/17 | 29.1050 | 0.7250 | 2.55 | 2,591,741 | 27 | |
| G | Genpact | 10/17 | 39.4400 | 0.4900 | 1.26 | 1,691,478 | 27 | |
| HRB | H&R Block, Inc. | 10/17 | 52.5900 | 1.2600 | 2.45 | 926,255 | 27 | |
| NTNX | Nutanix | 10/17 | 67.6600 | 0.9200 | 1.38 | 1,608,756 | 27 | |
| RL | Ralph Lauren Class A | 10/17 | 327.7600 | 4.6000 | 1.42 | 413,889 | 27 | |
| PPC | Pilgrim's Pride | 10/17 | 37.3600 | 0.0800 | 0.21 | 994,727 | 27 | |
| BDX | BD | 10/17 | 189.1000 | 3.8300 | 2.07 | 1,943,783 | 27 | |
| ETSY | Etsy | 10/17 | 70.4600 | -0.9900 | -1.39 | 3,414,014 | 27 | |
| PRU | Prudential Financial | 10/17 | 100.6700 | 0.8200 | 0.82 | 1,277,944 | 27 | |
| ALLY | Ally Financial Inc. | 10/17 | 39.8200 | 1.3700 | 3.56 | 8,977,955 | 27 | |
| AMP | Ameriprise Financial Inc. | 10/17 | 470.2500 | 2.5200 | 0.54 | 1,065,274 | 27 | |
| LYFT | Lyft | 10/17 | 19.5300 | -0.3400 | -1.71 | 10,286,968 | 26 | |
| RGA | Reinsurance Group of America Inc. | 10/17 | 187.7400 | -0.3300 | -0.18 | 504,392 | 26 | |
| AAL | American Airlines | 10/17 | 11.8600 | -0.0300 | -0.25 | 34,776,331 | 26 | |
| EME | EMCOR Group | 10/17 | 689.0100 | 1.7900 | 0.26 | 524,706 | 26 | |
| GEN | Gen | 10/17 | 26.5200 | 0.0500 | 0.19 | 3,140,834 | 26 | |
| GILD | Gilead Sciences | 10/17 | 122.8100 | 4.9600 | 4.21 | 15,845,861 | 26 | |
| ZION | Zions Bancorporation | 10/17 | 49.6700 | 2.7400 | 5.84 | 8,968,361 | 26 | |
| MTG | MGIC Investment Corporation | 10/17 | 26.9200 | 0.3600 | 1.36 | 1,449,647 | 26 | |
| NEM | Newmont | 10/17 | 90.7700 | -7.5000 | -7.63 | 19,714,197 | 26 | |
| ADP | Automatic Data Processing | 10/17 | 281.2700 | 1.1100 | 0.40 | 1,301,110 | 26 | |
| JHG | Janus Henderson Group | 10/17 | 41.7600 | -0.4400 | -1.04 | 1,731,827 | 26 | |
| JBL | Jabil | 10/17 | 209.3400 | -0.4000 | -0.19 | 1,033,612 | 26 | |
| EWBC | East West Bancorp | 10/17 | 95.9800 | 1.6700 | 1.77 | 1,464,237 | 26 | |
| JEF | Jefferies Financial Group | 10/17 | 51.7000 | 2.9000 | 5.94 | 7,232,741 | 26 | |
| RLI | RLI | 10/17 | 59.6300 | 0.4400 | 0.74 | 753,455 | 26 | |
| AM | Antero Midstream | 10/17 | 18.0700 | 0.1100 | 0.61 | 1,807,881 | 26 | |
| CAH | Cardinal Health | 10/17 | 156.4100 | 3.1400 | 2.05 | 1,930,994 | 26 | |
| SOFI | SoFi Technologies | 10/17 | 26.5400 | -0.0600 | -0.23 | 48,123,301 | 26 | |
| WBS | Webster Financial | 10/17 | 54.2700 | 0.1700 | 0.31 | 3,333,907 | 26 | |
| TWLO | Twilio | 10/17 | 106.6500 | 0.4200 | 0.40 | 1,405,396 | 25 | |
| ROKU | Roku | 10/17 | 94.2100 | -1.1200 | -1.17 | 1,972,692 | 25 | |
| SEIC | SEI Investments | 10/17 | 80.7900 | 0.2800 | 0.35 | 629,909 | 25 | |
| YUM | Yum! Brands | 10/17 | 145.2500 | 1.8700 | 1.30 | 1,503,060 | 25 | |
| EXAS | Exact Sciences | 10/17 | 61.2300 | -0.0600 | -0.10 | 2,152,038 | 25 | |
| CRUS | Cirrus Logic | 10/17 | 126.1500 | 2.9200 | 2.37 | 480,524 | 25 | |
| PGR | Progressive | 10/17 | 225.6100 | 3.8700 | 1.75 | 3,504,785 | 25 | |
| POOL | Pool | 10/17 | 290.2100 | 0.0400 | 0.01 | 663,944 | 25 | |
| CSL | Carlisle | 10/17 | 323.8700 | 4.7800 | 1.50 | 429,993 | 25 | |
| BLD | TopBuild | 10/17 | 435.0400 | 0.2700 | 0.06 | 212,521 | 25 | |
| DG | Dollar General | 10/17 | 105.7400 | 1.8600 | 1.79 | 2,088,465 | 25 | |
| DINO | HF Sinclair | 10/17 | 51.8600 | 1.2300 | 2.43 | 1,743,787 | 25 | |
| LAD | Lithia Motors | 10/17 | 311.6700 | 5.8900 | 1.93 | 298,369 | 25 | |
| C | Citigroup | 10/17 | 97.0700 | 0.8100 | 0.84 | 14,007,810 | 25 | |
| OKTA | Okta | 10/17 | 87.4300 | -0.2800 | -0.32 | 1,613,497 | 25 | |
| WSM | Williams-Sonoma | 10/17 | 185.3600 | -2.1400 | -1.14 | 752,861 | 25 | |
| APA | APA | 10/17 | 22.5200 | -0.4800 | -2.09 | 8,668,666 | 25 | |
| CAR | Avis Budget | 10/17 | 150.3900 | -0.8100 | -0.54 | 502,848 | 25 | |
| CASY | Casey's General | 10/17 | 567.0500 | 5.7200 | 1.02 | 186,484 | 25 | |
| OZK | Bank OZK | 10/17 | 45.9600 | -1.0600 | -2.25 | 3,465,227 | 25 | |
| HOOD | Robinhood Markets | 10/17 | 129.9100 | -1.5300 | -1.16 | 25,237,067 | 25 | |
| CNM | Core & Main | 10/17 | 52.1900 | 0.2000 | 0.38 | 3,691,198 | 25 | |
| KD | Kyndryl | 10/17 | 27.6000 | 0.1000 | 0.36 | 1,366,298 | 25 | |
| HAL | Halliburton | 10/17 | 22.2700 | 0.4500 | 2.06 | 19,104,320 | 25 | |
| MSCI | MSCI, Inc. | 10/17 | 534.3500 | 1.0100 | 0.19 | 861,700 | 25 | |
| ULTA | Ulta Beauty | 10/17 | 533.5100 | -3.7800 | -0.70 | 373,681 | 25 | |
| CHE | Chemed | 10/17 | 440.5600 | 9.6400 | 2.24 | 147,258 | 25 | |
| PB | Prosperity Bancshares | 10/17 | 63.1700 | 1.2800 | 2.07 | 937,341 | 25 | |
| WEX | WEX | 10/17 | 150.5100 | 2.8700 | 1.94 | 410,564 | 25 | |
| EVR | Evercore | 10/17 | 315.0900 | -0.8600 | -0.27 | 290,257 | 25 | |
| TPG | TPG | 10/17 | 54.9000 | 0.0300 | 0.05 | 2,305,140 | 25 | |
| EL | Estee Lauder Companies, Inc. | 10/17 | 100.7800 | 3.9800 | 4.11 | 4,414,610 | 24 | |
| FERG | Ferguson Enterprises | 10/17 | 236.9400 | 1.3400 | 0.57 | 1,155,718 | 24 | |
| TSCO | Tractor Supply Company | 10/17 | 55.2000 | 0.0400 | 0.07 | 3,386,316 | 24 | |
| BAC | Bank of America | 10/17 | 51.2800 | 0.8400 | 1.67 | 48,915,375 | 24 | |
| HLNE | Hamilton Lane | 10/17 | 118.0400 | 0.4300 | 0.37 | 303,498 | 24 | |
| ADT | ADT | 10/17 | 8.6200 | 0.0900 | 1.06 | 6,879,682 | 24 | |
| PSTG | Pure Storage | 10/17 | 91.8500 | -0.0700 | -0.08 | 2,033,508 | 24 | |
| BBWI | Bath & Body Works | 10/17 | 26.5000 | 0.4900 | 1.88 | 5,926,098 | 24 | |
| SSD | Simpson Manufacturing | 10/17 | 174.3100 | 2.6000 | 1.51 | 229,827 | 24 | |
| MTCH | Match Group | 10/17 | 32.4300 | 0.0800 | 0.25 | 2,530,244 | 24 | |
| VEEV | Veeva Systems | 10/17 | 283.7300 | -9.0000 | -3.07 | 1,582,814 | 24 | |
| TW | Tradeweb Markets | 10/17 | 106.9200 | 0.4300 | 0.40 | 999,582 | 24 | |
| COLB | Columbia Banking System | 10/17 | 24.3200 | 0.2500 | 1.04 | 8,005,799 | 24 | |
| FNB | F.N.B. | 10/17 | 15.0900 | 0.4400 | 3.00 | 28,405,749 | 24 | |
| NBIX | Neurocrine Biosciences | 10/17 | 140.0900 | 2.5700 | 1.87 | 977,237 | 24 | |
| TNL | Travel + Leisure | 10/17 | 60.1000 | 0.1200 | 0.20 | 587,810 | 24 | |
| CPNG | Coupang | 10/17 | 31.2100 | -0.2900 | -0.92 | 5,244,501 | 24 | |
| COKE | Coca-Cola Consolidated | 10/17 | 131.6800 | 1.0900 | 0.83 | 379,877 | 24 | |
| OMF | OneMain Holdings | 10/17 | 54.1300 | 0.8600 | 1.61 | 719,285 | 24 | |
| SITE | SiteOne Landscape Supply | 10/17 | 120.0100 | -0.8800 | -0.73 | 405,376 | 24 | |
| CG | Carlyle Group | 10/17 | 57.1400 | 0.1500 | 0.26 | 1,645,808 | 24 | |
| PAYX | Paychex | 10/17 | 126.5600 | 0.0700 | 0.06 | 2,461,137 | 24 | |
| VOYA | Voya Financial | 10/17 | 73.2200 | 1.4900 | 2.08 | 592,248 | 24 | |
| VTRS | Viatris | 10/17 | 10.1700 | 0.0700 | 0.69 | 5,504,688 | 24 | |
| PCTY | Paylocity | 10/17 | 150.3200 | 1.7800 | 1.20 | 419,652 | 24 | |
| QCOM | QUALCOMM | 10/17 | 163.4500 | -0.6300 | -0.38 | 4,833,067 | 24 | |
| VLTO | Veralto | 10/17 | 102.7600 | 0.8500 | 0.83 | 1,075,086 | 24 | |
| CF | CF Industries Holdings Inc. | 10/17 | 83.5100 | 0.4900 | 0.59 | 2,160,567 | 24 | |
| GWW | W.W. Grainger | 10/17 | 954.9900 | 0.4300 | 0.05 | 238,767 | 24 | |
| LNG | Cheniere Energy | 10/17 | 218.9600 | -1.1100 | -0.50 | 1,473,931 | 24 | |
| DTE | DTE Energy | 10/17 | 141.9500 | 0.4500 | 0.32 | 699,639 | 24 | |
| AFG | American Financial Group | 10/17 | 131.1100 | -0.2000 | -0.15 | 385,314 | 24 | |
| FAF | First American | 10/17 | 59.7700 | 0.6300 | 1.07 | 706,744 | 24 | |
| ACI | Albertsons | 10/17 | 19.7400 | 0.5100 | 2.65 | 9,887,696 | 24 | |
| QSR | Restaurant Brands International | 10/17 | 67.3800 | -0.0400 | -0.06 | 2,526,016 | 24 | |
| COIN | Coinbase | 10/17 | 336.0200 | 5.7700 | 1.75 | 9,571,073 | 24 | |
| BEN | Franklin Resources | 10/17 | 22.2800 | 0.1800 | 0.81 | 5,137,058 | 24 | |
| SSB | SouthState | 10/17 | 92.4700 | 1.0600 | 1.16 | 763,925 | 24 | |
| MKL | Markel Group | 10/17 | 1,892.0000 | 10.7900 | 0.57 | 25,974 | 24 | |
| T | AT&T | 10/17 | 26.3400 | 0.1400 | 0.53 | 61,491,831 | 24 | |
| UNM | Unum Group | 10/17 | 75.4600 | 1.7700 | 2.40 | 1,203,672 | 24 | |
| GL | Globe Life | 10/17 | 134.7800 | 1.1700 | 0.88 | 437,753 | 24 | |
| RGEN | Repligen | 10/17 | 152.6000 | -1.9500 | -1.26 | 1,068,960 | 24 |