首頁 / 個股資料 / 相關公司 / ETF成分股
Xunlei Limited
〈XNET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TUYA Tuya 09/03 2.5300 -0.0500 -1.94 1,618,255 2
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 2
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 2
LU Lufax 09/03 3.0700 -0.0100 -0.32 2,682,308 2
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 2
YSG Yatsen 09/03 9.3000 -0.3400 -3.53 189,911 2
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 2
FINV FinVolution 09/03 8.0400 -0.1800 -2.19 2,067,881 2
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 2
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,589 2
LX LexinFintech Holdings 09/03 6.0600 -0.2300 -3.66 2,338,959 2
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 2
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,416 2
DOYU DouYu 09/03 8.1000 0.2100 2.66 70,933 2
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 2
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 2
DDL Dingdong 09/03 2.0700 -0.0500 -2.36 451,959 2
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,461 2
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 2
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,787,663 2
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 2
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,709,429 2
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 2
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 2
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 2
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 2
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 2
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 2
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,434 2
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,730,061 2
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,040 1
QSG QuantaSing 09/03 8.1600 0.4600 5.97 353,648 1
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,306 1
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,825,872 1
CANG Cango 09/03 4.8500 0.1800 3.85 765,002 1
HUYA HUYA 09/03 3.7800 0.2500 7.08 2,928,540 1
ZYBT Zhengye Biotechnology 09/03 9.7500 -2.9150 -23.02 417,444 1
TIMB TIM 09/03 20.7900 0.0400 0.19 1,168,368 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/03 24.0600 0.3600 1.52 13,418 1
GOTU Gaotu 09/03 3.7700 -0.0100 -0.26 535,779 1
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 1
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 1
KC Kingsoft Cloud 09/03 13.8000 -0.1000 -0.72 778,865 1
XYF X Financial 09/03 15.7500 0.1900 1.22 204,387 1
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 1
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 1
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,768,939 1
VEON VEON 09/03 56.2700 1.1000 1.99 126,512 1
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 1
YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 1
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 1
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 1
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 1
OPRA Opera 09/03 17.7500 1.7000 10.59 2,416,367 1
ENIC Enel Chile 09/03 3.6100 0.1100 3.14 688,758 1
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 1
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 1
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,823 1
ATAT Atour Lifestyle 09/03 39.0400 0.4100 1.06 1,184,307 1
MTLS Materialise 09/03 4.9300 -0.0200 -0.40 127,627 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 1
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 1
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 1
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 1
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,794 1
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 1
YRD Yiren Digital 09/03 5.9000 0.0200 0.34 70,583 1
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,174 1
AAPG Ascentage Pharma 09/03 41.3100 -0.5100 -1.22 1,859 1
ELPW Elong Power 09/03 0.3004 -0.0086 -2.78 670,455 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 1
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 1
BZUN Baozun 09/03 4.0300 0.2400 6.33 1,429,508 1
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 1
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 1
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 1
API Agora 09/03 3.4100 0.0100 0.29 547,135 1
CCU Compania Cervecerias Unidas S.A. 09/03 12.2300 -0.0400 -0.33 69,894 1
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 1
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,814 1
ARM Arm 09/03 131.4200 -0.9200 -0.70 3,201,702 1
PONY Pony AI 09/03 14.0900 -0.1000 -0.70 1,764,348 1
PHH Park Ha Biological 09/03 0.4830 -0.0218 -4.32 478,368 1
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,146 1
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 1
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,430 1
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 1
MFG Mizuho Financial Group 09/03 6.3800 -0.1500 -2.30 2,668,777 1
MNSO MINISO 09/03 24.8500 0.0600 0.24 667,509 1
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,970 1
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 1
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,416 1
E ENI 09/03 34.6900 -0.7800 -2.20 332,173 1
UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,764 1
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 1
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 1
BBAR Banco BBVA Argentina 09/03 12.2000 -0.1500 -1.21 739,868 1
TAK Takeda Pharmaceutical 09/03 15.1500 -0.0100 -0.07 3,713,559 1
DAO Youdao 09/03 8.7200 0.2700 3.20 121,774 1
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,489,464 1
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 1
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,734 1
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 1
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,727 1
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 1
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 1
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,141 1
WF Woori Financial Group 09/03 54.2300 0.5200 0.97 49,490 1
NIU Niu Technologies 09/03 4.3700 -0.0700 -1.58 500,226 1
DQ DAQO New Energy 09/03 26.5600 0.4600 1.76 1,279,185 1
QD Qudian 09/03 4.7300 0.0700 1.50 274,689 1
HIMX Himax Technologies 09/03 8.2100 0.1300 1.61 760,523 1
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 1
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,491 1
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 1
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,311,138 1
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 1
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,101 1
SONY Sony Group 09/03 27.0300 0.0800 0.30 3,294,991 1
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 1
RTO Rentokil Initial 09/03 24.4600 0.1400 0.58 455,131 1
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 1
HUHU HUHUTECH 09/03 6.0600 -0.0900 -1.46 66,485 1
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 1
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 1
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,744,806 1
HSAI Hesai 09/03 25.8400 0.8200 3.28 2,060,804 1
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,312,787 1
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 1
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 1
GGAL Grupo Financiero Galicia 09/03 38.4400 -1.0400 -2.63 2,429,325 1
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,030 1
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 1
BWAY Brainsway 09/03 15.6800 0.4400 2.89 35,399 1
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,203,335 1
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,191 1
RERE ATRenew 09/03 4.6700 0.0700 1.52 956,204 1
UL Unilever 09/03 64.2400 0.7000 1.10 2,831,969 1
CRTO Criteo 09/03 23.1900 -0.3300 -1.40 223,106 1
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 1
AMTD AMTD IDEA Group 09/03 1.0200 -0.0100 -0.97 9,982 1
KSPI Kaspi.kz 09/03 90.1700 -0.8400 -0.92 238,652 1
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 1
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,752 1
JFIN Jiayin Group 09/03 12.3700 0.0250 0.20 65,804 1
RLX RLX Technology 09/03 2.5400 0.0100 0.40 4,103,389 1
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 1
VRNA Verona Pharma 09/03 106.1700 0.0700 0.07 1,058,363 1
WDH Waterdrop 09/03 1.7800 0.0200 1.14 360,557 1
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 1
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 1
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,791 1
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 1
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,500 1
NOK Nokia 09/03 4.3800 0.1500 3.55 27,240,867 1
SOHU Sohu.com 09/03 16.2100 -0.0100 -0.06 68,418 1
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,768,351 1
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 1
BNTX BioNTech 09/03 100.4200 -0.2000 -0.20 530,372 1
OMAB Grupo Aeroportuario del Centro N 09/03 102.0100 -1.5500 -1.50 137,650 1
ONC BeOne Medicines 09/03 336.2600 4.2200 1.27 556,490 1
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,026 1
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 1
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 1
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 1
PKX POSCO 09/03 50.9800 0.4600 0.91 139,575 1
PAM Pampa Energia S.A. 09/03 65.9200 0.0300 0.05 282,603 1
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 1
DRD DRDGOLD Ltd. 09/03 20.9100 1.1400 5.77 1,304,603 1
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,565 1
CRESY Cresud 09/03 9.5900 -0.2700 -2.74 217,504 1
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 1
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,104,546 1
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 1
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 1
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 1
AON Aon 09/03 374.0000 2.0400 0.55 1,227,271 1
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 1
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,327 1
EH EHang 09/03 15.9100 0.3300 2.12 1,165,964 1
SDA SunCar 09/03 2.8100 -0.0400 -1.40 200,879 1
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,404 1
NTCL NetClass Technology 09/03 1.7900 0.0100 0.56 102,318 1
MLCO Melco Resorts & Entertainment 09/03 10.1300 0.1300 1.30 2,205,492 1
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 1
PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,210 1
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 1
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 1
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,310 1
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,468,033 1
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 1
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 1
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 1
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 1
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 1
VIST Vista Energy 09/03 38.1900 -1.0200 -2.60 1,249,396 1
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,300 1
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,217 1
DAVA Endava 09/03 14.3800 0.0400 0.28 1,051,800 1
IX ORIX 09/03 25.9300 -0.2500 -0.95 96,946 1
LOMA Loma Negra Compania Industrial 09/03 9.0600 -0.2100 -2.27 672,792 1
EDN Empresa Distribuidora Y Comercia 09/03 20.6700 -0.2600 -1.24 177,716 1
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 1
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 1
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,355,880 1
TEO Telecom Argentina 09/03 8.2700 -0.2500 -2.93 270,074 1
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,641 1
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 1
ZH Zhihu 09/03 4.8400 0.0400 0.83 327,493 1
MESO Mesoblast 09/03 12.8800 -0.2400 -1.83 366,332 1
ECX ECARX 09/03 1.5500 -0.0600 -3.73 2,907,888 1
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 1
NXTT Next Technology 09/03 0.2579 0.0037 1.46 55,192,617 1
ZK ZEEKR 09/03 28.8400 0.3200 1.12 1,340,633 1
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 1
CEPU Central Puerto 09/03 10.0600 -0.2400 -2.33 339,082 1
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 1
TIGR UP Fintech Holding 09/03 12.9900 0.6700 5.44 4,482,674 1
SBSW Sibanye-Stillwater 09/03 8.5700 0.2900 3.50 9,171,962 1
BP BP 09/03 34.4600 -0.7700 -2.19 10,362,807 1
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,183,799 1
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 1
ZJK ZJK Industrial 09/03 3.7500 0.0680 1.85 11,572 1
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,573 1
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 1
IRS IRSA 09/03 13.8600 -0.5600 -3.88 161,574 1
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 1
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 1