首頁 / 個股資料 / 相關公司 / ETF成分股
Xunlei Limited
〈XNET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BZUN Baozun 10/17 3.2900 -0.0300 -0.90 202,037 2
XYF X Financial 10/17 13.0400 -0.2200 -1.66 117,215 2
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 2
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 2
QFIN Qfin Holdings 10/17 25.2100 -0.0800 -0.32 2,552,864 2
FINV FinVolution 10/17 6.4700 0.0500 0.78 670,630 2
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 2
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 2
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 2
YSG Yatsen 10/17 8.4200 -0.3800 -4.32 110,883 2
QSG QuantaSing 10/17 6.9400 -0.0800 -1.14 149,806 2
DAO Youdao 10/17 11.0000 -0.3800 -3.34 190,173 2
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 2
TUYA Tuya 10/17 2.2800 -0.0400 -1.72 1,534,009 2
API Agora 10/17 3.4800 -0.0400 -1.14 283,592 2
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 2
MOMO Hello Group 10/17 6.8300 0 0 611,408 2
RLX RLX Technology 10/17 2.4000 0.0100 0.42 1,821,100 2
ATAT Atour Lifestyle 10/17 37.3100 0.0400 0.11 1,271,319 2
NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 2
RERE ATRenew 10/17 3.8600 0.0600 1.58 648,794 2
BEKE KE 10/17 18.2700 -0.0100 -0.05 3,159,771 2
KC Kingsoft Cloud 10/17 12.3900 -0.5700 -4.40 1,932,094 2
BZ KANZHUN 10/17 21.6750 0.1750 0.81 2,573,067 2
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 2
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 2
TIGR UP Fintech Holding 10/17 9.6000 0.2100 2.24 6,251,512 2
BILI Bilibili 10/17 27.0500 -0.2400 -0.88 1,745,903 2
ZH Zhihu 10/17 4.2500 -0.0700 -1.62 313,017 2
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 2
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 2
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 2
DDL Dingdong 10/17 1.8700 0.0500 2.75 429,725 2
QD Qudian 10/17 4.3700 -0.1100 -2.46 263,954 2
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 2
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 2
ZTO ZTO Express 10/17 18.9800 0 0 1,592,626 2
ZLAB Zai Lab 10/17 28.2900 -0.5500 -1.91 947,628 2
NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 2
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 2
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 2
DOYU DouYu 10/17 6.7600 0.1300 1.96 29,868 2
YMM Full Truck 10/17 12.6000 -0.0100 -0.08 7,043,961 2
SOHU Sohu.com 10/17 14.4000 0.1600 1.12 41,859 2
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 2
GDS GDS Holdings 10/17 32.7300 -0.5500 -1.65 2,676,107 2
LOGI Logitech 10/17 109.6400 1.0300 0.95 305,648 1
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 1
CUK Carnival PLC 10/17 25.7500 0.0200 0.08 1,512,587 1
IX ORIX 10/17 24.9400 0.1000 0.40 98,382 1
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 1
DB Deutsche Bank 10/17 33.5900 -1.5100 -4.30 3,444,746 1
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 1
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 1
ONC BeOne Medicines 10/17 316.4200 -1.6000 -0.50 333,839 1
VIOT Viomi Technology 10/17 2.4900 -0.2200 -8.12 674,244 1
BWAY Brainsway 10/17 16.0000 0 0 85,313 1
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 1
KSPI Kaspi.kz 10/17 73.3200 -0.6000 -0.81 825,130 1
WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 1
BCH Banco de Chile 10/17 32.7400 -0.0300 -0.09 289,827 1
SQNS Sequans Communications 10/17 7.4500 -0.3000 -3.87 144,285 1
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 1
EPSM Epsium 10/17 28.9800 -3.6200 -11.10 207,081 1
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 1
WDS Woodside Energy 10/17 14.4400 -0.1100 -0.76 644,051 1
HTHT H World 10/17 37.7900 0.6000 1.61 2,256,667 1
NXTT Next Technology 10/17 25.1300 1.9900 8.60 61,874 1
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 1
CRESY Cresud 10/17 9.5800 0.0100 0.10 109,650 1
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 1
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 1
NVS Novartis 10/17 131.4300 0.6600 0.50 1,326,320 1
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 1
TM Toyota 10/17 197.8300 2.4200 1.24 327,098 1
PKX POSCO 10/17 52.4000 1.4600 2.87 171,740 1
DRD DRDGOLD Ltd. 10/17 28.5200 -3.1600 -9.97 1,288,737 1
DEO Diageo 10/17 97.6300 -1.0400 -1.05 1,922,726 1
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 1
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 1
YRD Yiren Digital 10/17 5.9100 0.1400 2.43 44,689 1
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 1
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 1
GMAB Genmab 10/17 33.1700 0.4200 1.28 1,987,313 1
FMS Fresenius Medical Care 10/17 27.1600 0.1200 0.44 396,837 1
TCOM Trip.com 10/17 70.1400 -0.0500 -0.07 2,074,666 1
LZMH LZ Technology 10/17 3.2400 0.0100 0.31 211,633 1
YALA Yalla Group 10/17 6.9600 -0.0200 -0.29 196,282 1
UGP Ultrapar Participacoes 10/17 3.8800 0.0600 1.57 1,390,408 1
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 1
BBAR Banco BBVA Argentina 10/17 9.3900 -0.1900 -1.98 601,734 1
MNSO MINISO 10/17 22.0500 -0.3000 -1.34 557,704 1
BUD Anheuser-Busch Inbev 10/17 62.1400 0.6000 0.97 2,995,401 1
ARM Arm 10/17 165.6100 -5.5800 -3.26 4,645,269 1
SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 1
PAC Grupo Aeroportuario Del Pacifico 10/17 222.2200 0.0200 0.01 106,206 1
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 1
YUMC Yum China 10/17 43.8200 0.5200 1.20 1,140,796 1
SXTC SXT Pharmaceuticals 10/17 1.3900 -0.0300 -2.11 3,718 1
RYAAY Ryanair 10/17 61.9800 0.3600 0.58 575,463 1
MUFG Mitsubishi UFJ Financial Group 10/17 15.0000 -0.1100 -0.73 4,973,402 1
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 1
COE 51Talk 10/17 49.5400 2.6600 5.67 10,052 1
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 1
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 1
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 1
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 1
ABEV Ambev S.A. 10/17 2.2500 0.0200 0.90 38,702,090 1
TEO Telecom Argentina 10/17 7.9000 0.1500 1.94 195,957 1
ASND Ascendis Pharma 10/17 210.5000 3.4700 1.68 448,262 1
MESO Mesoblast 10/17 17.0700 -1.0200 -5.64 272,808 1
CEPU Central Puerto 10/17 9.5100 -0.1700 -1.76 247,610 1
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 1
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 1
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 1
ELP Companhia Paranaense de Energia - Copel 10/17 9.6500 0.2700 2.88 158,992 1
SBS Companhia de Saneamento Basico d 10/17 23.8600 0.1700 0.72 812,236 1
FMX Fomento Economico Mexicano S.A.B 10/17 96.0900 0.7200 0.75 484,434 1
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 1
BSAC Banco Santander - Chile 10/17 27.7900 0.2500 0.91 300,434 1
HUHU HUHUTECH 10/17 5.4900 -0.0600 -1.08 9,892 1
ECX ECARX 10/17 2.2100 -0.0500 -2.21 1,471,322 1
KOF Coca-Cola FEMSA 10/17 85.8100 0.3000 0.35 253,595 1
ERIC Ericsson 10/17 9.5400 0.0600 0.63 15,653,333 1
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 1
IRS IRSA 10/17 11.6700 -0.0500 -0.43 161,944 1
ASR Grupo Aeroportuario del Sureste 10/17 303.9900 0.2600 0.09 129,826 1
JFIN Jiayin Group 10/17 9.6500 -0.0600 -0.62 32,926 1
WDH Waterdrop 10/17 1.7800 0 0 226,161 1
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 1
SONY Sony Group 10/17 28.9000 0.4000 1.40 4,124,642 1
EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,980 1
BP BP 10/17 33.1300 0.3500 1.07 4,877,923 1
UMC UMC (ADR) 10/17 7.4700 0.0400 0.54 4,302,733 1
TGS Transportadora De Gas Del Sur 10/17 22.2500 -0.0700 -0.31 157,770 1
ZJK ZJK Industrial 10/17 2.8000 -0.1300 -4.44 12,874 1
BTI British American Tobacco 10/17 51.6200 0.4800 0.94 4,041,728 1
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 1
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 1
RELX RELX PLC 10/17 45.2300 0.0100 0.02 1,415,928 1
PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 1
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 1
NVO Novo Nordisk 10/17 54.3700 -1.7200 -3.07 14,761,514 1
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 1
SY So-Young 10/17 3.0800 -0.1400 -4.35 1,310,599 1
NOK Nokia 10/17 5.7400 0.0600 1.06 31,787,900 1
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 1
E ENI 10/17 34.8000 0.6000 1.75 251,510 1
BLTE Belite Bio 10/17 87.7100 -1.3600 -1.53 101,993 1
TAK Takeda Pharmaceutical 10/17 14.0400 0.1600 1.15 2,654,319 1
WRD WeRide 10/17 10.1000 -0.4300 -4.08 6,765,169 1
MATH Metalpha 10/17 2.8700 -0.1100 -3.69 76,140 1
SW Smurfit WestRock 10/17 41.4000 0.0800 0.19 4,264,741 1
PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 1
OMAB Grupo Aeroportuario del Centro N 10/17 104.4300 1.7800 1.73 86,568 1
CRTO Criteo 10/17 20.1800 0.3800 1.92 377,871 1
MREO Mereo BioPharma Group 10/17 2.0500 0.0500 2.50 1,474,859 1
UL Unilever 10/17 63.1200 1.1000 1.77 3,772,958 1
GGAL Grupo Financiero Galicia 10/17 32.4900 -0.7200 -2.17 2,557,320 1
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 1
NGG National Grid plc 10/17 76.9500 1.0500 1.38 1,083,619 1
TSM TSMC(ADR) 10/17 295.0800 -4.7600 -1.59 17,633,323 1
MTLS Materialise 10/17 6.0200 -0.0900 -1.47 176,204 1
AMX America Movil 10/17 22.4500 -0.1000 -0.44 1,481,995 1
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 1
CIG Companhia Energetica de Minas Gerais - Cemig 10/17 2.0000 0.0500 2.56 2,537,138 1
PSO Pearson plc 10/17 14.9800 0.3100 2.11 1,095,650 1
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 1
SHEL Shell 10/17 72.5900 1.2200 1.71 3,655,692 1
CCU Compania Cervecerias Unidas S.A. 10/17 12.5200 0.1800 1.46 276,985 1
GRFS Grifols 10/17 9.6500 -0.1000 -1.03 442,770 1
PONY Pony AI 10/17 19.2900 -1.1250 -5.51 5,293,572 1
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 1
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 1
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 1
KB KB Financial 10/17 80.9600 0.7200 0.90 77,767 1
HDB HDFC Bank Ltd. 10/17 36.7400 1.3000 3.67 5,105,248 1
SNN Smith & Nephew 10/17 36.3400 0.5300 1.48 605,263 1
ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 1
CIB Grupo Cibest 10/17 57.0000 0.6900 1.23 444,710 1
SKM SK Telecom 10/17 21.5400 -0.0700 -0.32 420,570 1
HLN Haleon 10/17 9.4800 0.2800 3.04 8,589,750 1
VIST Vista Energy 10/17 35.4200 -0.2100 -0.59 634,706 1
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 1
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 1
VALE Vale S.A. 10/17 11.1000 -0.0100 -0.09 29,373,684 1
NMR Nomura Holdings Inc. 10/17 7.0300 0 0 531,846 1
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 1
LYG Lloyds Banking 10/17 4.4800 -0.0200 -0.44 6,290,099 1
WF Woori Financial Group 10/17 54.2200 -0.0600 -0.11 39,147 1
RTO Rentokil Initial 10/17 26.7500 0.0700 0.26 546,877 1
BGM BGM Group 10/17 9.1800 -0.2000 -2.13 3,162 1
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 1
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 1
HMY Harmony Gold Mining 10/17 19.9600 -1.9400 -8.86 9,202,493 1
LHSW Sowell 10/17 1.9500 0.0500 2.63 112,242 1
BNTX BioNTech 10/17 105.1400 0.0600 0.06 487,922 1
GGB Gerdau 10/17 3.3300 0.0800 2.46 26,253,321 1
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 1
GOTU Gaotu 10/17 3.0000 -0.0400 -1.32 472,504 1
CP Canadian Pacific Kansas City 10/17 76.5100 1.0400 1.38 2,134,729 1
OPRA Opera 10/17 16.1100 -0.2600 -1.59 481,315 1
ENIC Enel Chile 10/17 3.8100 0 0 432,576 1
SNY Sanofi 10/17 50.6200 0.6000 1.20 2,124,295 1
TKC Turkcell Iletisim Hizmetleri A.S. 10/17 5.7100 -0.1000 -1.72 3,485,159 1
CHA Chagee 10/17 15.9800 -0.0200 -0.13 683,322 1
ZK ZEEKR 10/17 28.5600 -0.9200 -3.12 221,386 1
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 1
TLK Telekomunikasi Indonesia 10/17 17.9600 -0.0900 -0.50 474,740 1
CSIQ Canadian Solar 10/17 14.5900 -1.0500 -6.71 2,941,260 1
HUYA HUYA 10/17 2.9000 -0.0100 -0.34 847,519 1
HMC Honda Motor 10/17 30.8200 0.2200 0.72 601,870 1
SBSW Sibanye-Stillwater 10/17 11.3800 -1.4400 -11.23 14,348,951 1
CHT Chunghwa Telecom 10/17 43.5700 0.1600 0.37 101,842 1
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 1
CANG Cango 10/17 4.1400 -0.0200 -0.48 354,240 1
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 1
AIFU AIFU 10/17 4.3027 -0.0973 -2.21 77,690 1
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 1
ZYBT Zhengye Biotechnology 10/17 2.6600 0.1000 3.91 66,539 1
TIMB TIM 10/17 21.8400 0.4500 2.10 200,540 1
SHG Shinhan Financial Group 10/17 52.3700 0.8000 1.55 267,538 1
PUK Prudential 10/17 26.8000 -0.0100 -0.04 658,919 1
LOMA Loma Negra Compania Industrial 10/17 7.8500 0 0 326,802 1
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 1
SDA SunCar 10/17 2.0600 0.1600 8.42 497,844 1
EDN Empresa Distribuidora Y Comercia 10/17 18.5700 -0.2100 -1.12 132,716 1
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 1
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 1
PHG Philips 10/17 28.5200 0.1900 0.67 414,075 1
TTE TotalEnergies 10/17 61.5900 1.1500 1.90 1,493,630 1
TV Grupo Televisa 10/17 2.3900 -0.0500 -2.05 787,555 1
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 1
PAM Pampa Energia S.A. 10/17 63.5900 -1.2200 -1.88 218,931 1
BBD Banco Bradesco - ADS 10/17 3.3000 0.0400 1.23 80,800,349 1
BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 1
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 1
MLGO MicroAlgo 10/17 9.2200 -0.2900 -3.05 190,973 1
VEON VEON 10/17 51.9400 -3.0100 -5.48 134,745 1
YPF YPF S.A. 10/17 26.0600 -0.3200 -1.21 1,544,844 1
AKO.B Embotelladora Andina S.A. CL 'B' 10/17 24.7200 0.8700 3.65 20,695 1