Xunlei Limited
〈XNET〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 10/17 | 72.8600 | -0.1000 | -0.14 | 2,745,857 | 200,063 | |
| 0 | AMZN | Amazon | 10/17 | 213.0400 | -1.4300 | -0.67 | 45,986,944 | 9,797,059 | |
| 0 | ANGI | Angi | 10/17 | 13.3800 | -0.1500 | -1.11 | 696,390 | 9,318 | |
| 0 | APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 5,273 | |
| 0 | ATHM | Autohome | 10/17 | 28.1100 | 0.4200 | 1.52 | 408,270 | 11,476 | |
| 0 | BABA | Alibaba Group | 10/17 | 167.0500 | 1.9600 | 1.19 | 17,765,727 | 2,967,765 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BIDU | Baidu | 10/17 | 120.0100 | -0.8800 | -0.73 | 3,877,494 | 465,338 | |
| 0 | BLIN | Bridgeline Digital | 10/17 | 1.2801 | -0.0799 | -5.88 | 484,788 | 621 | |
| 0 | CCOI | Cogent Communications | 10/17 | 43.4500 | -1.4000 | -3.12 | 1,541,058 | 66,959 | |
| 0 | CHTR | Charter Communications | 10/17 | 253.1600 | -2.1800 | -0.85 | 1,727,607 | 437,361 | |
| 0 | CMCSA | Comcast | 10/17 | 29.5400 | 0.2800 | 0.96 | 20,680,912 | 610,914 | |
| 0 | CNVS | Cineverse | 10/17 | 3.1700 | -0.0100 | -0.31 | 108,222 | 343 | |
| 0 | CSGP | CoStar Group | 10/17 | 73.9900 | -0.3600 | -0.48 | 2,915,982 | 215,754 | |
| 0 | CSPI | CSP | 10/17 | 11.1000 | -0.1500 | -1.33 | 13,781 | 153 | |
| 0 | CTLP | Cantaloupe | 10/17 | 10.6000 | 0.0100 | 0.09 | 283,354 | 3,004 | |
| 0 | DHX | DHI Group | 10/17 | 2.0200 | -0.0400 | -1.94 | 125,125 | 253 | |
| 0 | DSGX | Descartes Systems | 10/17 | 96.2800 | 1.1300 | 1.19 | 302,375 | 29,113 | |
| 0 | EBAY | eBay Inc. | 10/17 | 92.0100 | 0.8300 | 0.91 | 9,221,560 | 848,476 | |
| 0 | EQIX | Equinix | 10/17 | 813.9300 | 1.1600 | 0.14 | 350,583 | 285,350 | |
| 0 | EVLV | Evolv Technologies | 10/17 | 8.0800 | 0 | 0 | 2,073,730 | 16,756 | |
| 0 | EXPE | Expedia Group | 10/17 | 214.7600 | 1.1900 | 0.56 | 1,617,545 | 347,384 | |
| 0 | FENG | Phoenix New Media | 10/17 | 2.2900 | -0.1100 | -4.58 | 3,127 | 7 | |
| 0 | FFIV | F5 | 10/17 | 300.9000 | 5.5500 | 1.88 | 2,254,553 | 678,395 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 10/17 | 4.5000 | 0.1100 | 2.51 | 323,279 | 1,455 | |
| 0 | GIGM | GigaMedia | 10/17 | 1.5700 | -0.0400 | -2.48 | 26,756 | 42 | |
| 0 | GME | GameStop | 10/17 | 23.0700 | 0.1200 | 0.52 | 6,206,263 | 143,178 | |
| 0 | GOGO | Gogo | 10/17 | 8.8800 | -0.2000 | -2.20 | 1,152,266 | 10,232 | |
| 0 | GOOG | Alphabet - Class C | 10/17 | 253.7900 | 1.9100 | 0.76 | 17,653,826 | 4,480,365 | |
| 0 | GOOGL | Alphabet - Class A | 10/17 | 253.3000 | 1.8400 | 0.73 | 29,671,629 | 7,515,824 | |
| 0 | GRPN | Groupon | 10/17 | 20.2700 | -0.2600 | -1.27 | 1,067,053 | 21,629 | |
| 0 | IAC | IAC | 10/17 | 32.7300 | -0.1200 | -0.37 | 751,912 | 24,610 | |
| 0 | INBK | First Internet | 10/17 | 20.8400 | -0.0300 | -0.14 | 81,531 | 1,699 | |
| 0 | INUV | Inuvo | 10/17 | 3.1300 | -0.0800 | -2.49 | 105,160 | 329 | |
| 0 | JD | JD.com | 10/17 | 33.0700 | 0.3300 | 1.01 | 9,941,270 | 328,758 | |
| 0 | JOYY | JOYY | 10/17 | 56.9900 | 0.0900 | 0.16 | 289,004 | 16,470 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 10/17 | 2.4400 | 0.1100 | 4.72 | 29,922 | 73 | |
| 0 | LIVE | Live Ventures | 10/17 | 16.4900 | -0.5000 | -2.94 | 3,756 | 62 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 10/17 | 211.6000 | 3.1900 | 1.53 | 204,839 | 43,344 | |
| 0 | LQDT | Liquidity Services, Inc. | 10/17 | 23.2100 | -0.1700 | -0.73 | 119,073 | 2,764 | |
| 0 | MCHX | Marchex, Inc. | 10/17 | 1.8200 | 0.0100 | 0.55 | 36,881 | 67 | |
| 0 | MELI | MercadoLibre | 10/17 | 2,024.9800 | -18.0800 | -0.88 | 742,277 | 1,503,096 | |
| 0 | META | Meta | 10/17 | 716.9150 | 4.8450 | 0.68 | 12,232,441 | 8,769,620 | |
| 0 | MOMO | Hello Group | 10/17 | 6.8300 | 0 | 0 | 611,408 | 4,176 | |
| 0 | NBIS | Nebius Group | 10/17 | 113.4400 | -9.6000 | -7.80 | 21,366,533 | 2,423,820 | |
| 0 | NFLX | Netflix | 10/17 | 1,199.3600 | 15.7700 | 1.33 | 2,957,101 | 3,546,629 | |
| 0 | NHTC | Natural Health Trends | 10/17 | 4.4750 | 0.0450 | 1.02 | 18,909 | 85 | |
| 0 | NTES | NetEase | 10/17 | 148.2100 | -0.3900 | -0.26 | 841,352 | 124,697 | |
| 0 | OPEN | Opendoor Technologies | 10/17 | 7.1600 | 0.0500 | 0.70 | 75,995,624 | 544,129 | |
| 0 | QNST | QuinStreet, Inc. | 10/17 | 14.2000 | 0.1600 | 1.14 | 475,832 | 6,757 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 10/17 | 13.7400 | -0.7200 | -4.98 | 46,856 | 644 | |
| 0 | SIFY | Sify Technologies | 10/17 | 13.1900 | 1.4300 | 12.16 | 466,090 | 6,148 | |
| 0 | SOHU | Sohu.com | 10/17 | 14.4000 | 0.1600 | 1.12 | 41,859 | 603 | |
| 0 | SPSC | SPS Commerce | 10/17 | 109.0500 | 1.8800 | 1.75 | 238,170 | 25,972 | |
| 0 | SSTK | Shutterstock Inc. | 10/17 | 25.6400 | 0.6000 | 2.40 | 754,962 | 19,357 | |
| 0 | TCX | Tucows | 10/17 | 18.1500 | 0.0800 | 0.44 | 12,013 | 218 | |
| 0 | TOUR | Tuniu Corporation | 10/17 | 0.8490 | 0.0138 | 1.65 | 130,703 | 111 | |
| 0 | TRIP | TripAdvisor | 10/17 | 15.3100 | -0.1900 | -1.23 | 1,270,279 | 19,448 | |
| 0 | TRUE | TrueCar | 10/17 | 2.4500 | 0.0400 | 1.66 | 2,536,328 | 6,214 | |
| 0 | TTGT | TechTarget, Inc. | 10/17 | 5.3300 | -0.0900 | -1.66 | 463,323 | 2,470 | |
| 0 | TZOO | Travelzoo | 10/17 | 9.9200 | -0.1000 | -1.00 | 143,189 | 1,420 | |
| 0 | VIPS | Vipshop Holdings | 10/17 | 18.8000 | -0.0100 | -0.05 | 2,604,646 | 48,967 | |
| 0 | VNET | VNET | 10/17 | 8.7600 | -0.2700 | -2.99 | 3,366,004 | 29,486 | |
| 0 | W | Wayfair | 10/17 | 82.3100 | -0.8700 | -1.05 | 2,198,068 | 180,923 | |
| 0 | WB | Weibo Corporation | 10/17 | 11.1800 | -0.0300 | -0.27 | 845,868 | 9,457 | |
| 0 | WIX | Wix.com | 10/17 | 130.8200 | -1.6200 | -1.22 | 1,585,732 | 207,445 | |
| 1 | XNET | Xunlei | 10/17 | 8.4800 | -0.4600 | -5.15 | 348,866 | 2,958 | |
| 0 | YELP | Yelp | 10/17 | 32.4800 | -0.1800 | -0.55 | 458,638 | 14,897 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 10/17 | 72.9600 | -1.0500 | -1.42 | 1,933,004 | 141,032 |