首頁 / 個股資料 / 相關公司 / ETF成分股
WesBanco, Inc.
〈WSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 61
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 60
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 60
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 59
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 59
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 58
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 58
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 58
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 57
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 57
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 57
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 57
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 56
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 56
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 56
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 56
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 56
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 55
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 55
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 55
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 55
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 54
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 54
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 54
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 54
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 54
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 54
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 53
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 53
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 53
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 53
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 53
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 52
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 52
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 52
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 52
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 51
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 51
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 51
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 50
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 50
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 50
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 50
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,663 50
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 50
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 50
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 50
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 50
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 50
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 49
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 49
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 49
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 49
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 49
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 49
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 49
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 49
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 49
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 49
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 49
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 49
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 48
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 48
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 48
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 48
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 48
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 48
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 48
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 48
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 48
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 48
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 48
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 48
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 48
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 48
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 48
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 48
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 48
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 47
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 47
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 47
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 47
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 47
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 47
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 47
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 47
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 47
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 47
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 47
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 47
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 47
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 47
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 47
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 47
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 46
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 46
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 46
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 46
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 46
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 46
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 46
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 46
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 46
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 46
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 46
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 46
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 46
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 46
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 46
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 46
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 46
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 46
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 46
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 46