首頁 / 個股資料 / 相關公司 / ETF成分股
World Acceptance Corporation
〈WRLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 106
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 88
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 77
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 69
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 68
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 68
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 66
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 66
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 66
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 66
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 66
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 65
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 64
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 64
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 64
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 64
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 64
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 64
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 64
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 64
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 64
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 63
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 63
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 63
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 63
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 63
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 63
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 63
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 63
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 62
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 62
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 62
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 62
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 62
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 62
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 62
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 62
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 62
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 62
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 62
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 62
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 62
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 62
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 62
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 62
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 62
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 62
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 62
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 62
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 61
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 61
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 61
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 61
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 61
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 61
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 61
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 61
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 61
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 61
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 61
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 61
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 61
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 61
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 60
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 60
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 60
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 60
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 60
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 60
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 60
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 60
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 60
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 60
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 60
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 60
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 60
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 60
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 60
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 59
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 59
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 59
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 59
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 59
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 59
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 59
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 59
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 59
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 59
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 59
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 59
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 59
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 59
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 59
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 59
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 59
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 59
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 59
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 59
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 59
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 59