首頁 / 個股資料 / 相關公司 / ETF成分股
Western Alliance Bancorp
〈WAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 571
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 379
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 184
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 166
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 129
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 109
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 107
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 106
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 105
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 105
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 102
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 102
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 102
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 101
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 99
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 98
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 98
EQH Equitable Holdings 10/20 48.0100 0.6000 1.27 2,182,696 98
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 96
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 96
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 95
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 94
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 94
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 93
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 93
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 92
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 92
FG F&G 10/20 29.4600 0.4700 1.62 152,532 91
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 91
PSA Public Storage 10/20 311.8000 4.1900 1.36 715,776 91
RNR RenaissanceRe Holdings Ltd. 10/20 248.6300 -2.3200 -0.92 330,998 91
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 90
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 89
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 89
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 88
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 88
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 87
JEF Jefferies Financial Group 10/20 54.0400 2.3400 4.53 4,146,806 87
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 87
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 87
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 87
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 86
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 86
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 86
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 86
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 85
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 85
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 85
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 85
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 85
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 84
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 84
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 84
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 84
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,954 84
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 84
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 83
SSB SouthState 10/20 94.5100 2.0400 2.21 711,977 83
OZK Bank OZK 10/20 46.2000 0.2400 0.52 1,734,265 83
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 83
PB Prosperity Bancshares 10/20 64.0100 0.8400 1.33 1,125,366 83
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 83
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 83
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 82
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 82
NLY Annaly Capital Management 10/20 21.1100 0.3100 1.49 4,912,177 82
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 82
WEX WEX 10/20 152.9100 2.4000 1.59 271,239 82
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 82
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 82
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 82
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 82
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,397 81
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 81
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 81
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 81
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 81
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 81
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 81
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 81
EVR Evercore 10/20 320.9700 5.8800 1.87 264,804 81
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,438 81
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 80
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 80
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 80
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,282 80
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 80
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 80
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 80
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 80
WH Wyndham Hotels & Resorts 10/20 78.9000 0.6500 0.83 857,602 79
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 79
BPOP Popular 10/20 118.4800 2.6900 2.32 490,483 79
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 79
FAF First American 10/20 61.1000 1.3300 2.23 690,806 79
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 79
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 79
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 79
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 79
RBC RBC Bearings 10/20 387.7300 14.8800 3.99 408,324 78
CIEN Ciena 10/20 173.1200 2.1700 1.27 2,011,113 78
BJ BJ's Wholesale Club 10/20 93.9200 -0.2700 -0.29 1,115,657 78
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,216 78
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,734 78
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 78
UTHR United Therapeutics 10/20 432.6900 -0.6500 -0.15 645,022 78
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 78
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 78
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 78
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 78
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 78
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 78
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 78
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 78