首頁 / 個股資料 / 相關公司 / ETF成分股
WaFd, Inc.
〈WAFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 124
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 100
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 100
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 97
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 96
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 94
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 94
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 92
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 90
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 87
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 86
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 86
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 86
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 84
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 84
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 84
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 83
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 83
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 82
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 82
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 81
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 81
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 80
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 80
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 79
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 79
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 78
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 77
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 77
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 76
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 76
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 76
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 75
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 75
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 75
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 75
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 75
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 75
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 75
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 75
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 75
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 74
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 74
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 74
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 74
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 74
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 74
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 74
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 73
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 73
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 73
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 73
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 73
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 73
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 72
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 72
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 72
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 72
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 72
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 72
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 72
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 72
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 72
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 71
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 71
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 71
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 71
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 71
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 71
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 71
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 70
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 70
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 70
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 70
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 70
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 70
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 70
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 70
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 70
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 70
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 70
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 70
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 70
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 69
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 69
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 69
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 69
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 69
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 69
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 69
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 69
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 69
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 69
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 69
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 68
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 68
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 68
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 68
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 68
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 68
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 68
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 68
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 68
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 68
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 68
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 68
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 68