首頁 / 個股資料 / 相關公司 / ETF成分股
Vizsla Silver Corp.
〈VZLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 3
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 3
USAS Americas Gold and Silver 09/05 2.7500 0.0700 2.61 1,509,677 3
EXK Endeavour Silver Corporation 09/05 5.9900 -0.1500 -2.44 13,572,790 3
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 3
SGML Sigma Lithium 09/05 6.4300 0.3900 6.46 3,174,825 2
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 2
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 2
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 2
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 2
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 2
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 2
TMQ Trilogy Metals 09/05 1.8400 0.0800 4.55 469,368 2
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 2
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 2
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 2
HYMC Hycroft Mining Holding 09/05 5.5000 -0.0100 -0.18 861,936 2
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 2
LAC Lithium Americas 09/05 2.8900 0.1000 3.58 5,932,830 2
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 2
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
TFPM Triple Flag Precious Metals 09/05 28.3300 1.3700 5.08 1,317,177 2
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 1
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 1
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 1
DNN Denison Mines 09/05 2.3500 0.0700 3.07 47,660,992 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 1
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 1
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 1
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 1
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 1
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 1
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,160 1
USAR USA Rare Earth 09/05 13.8600 -0.2500 -1.77 2,853,525 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 1
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 1
LAR Lithium Argentina 09/05 3.5300 0.2000 6.01 1,954,517 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 1
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 1
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 1
TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,905 1
UROY Uranium Royalty 09/05 3.2700 0.0400 1.24 2,529,573 1
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,330 1
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 1
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
SA Seabridge Gold, Inc. 09/05 17.7300 0.3900 2.25 847,332 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
TGB Taseko Mines 09/05 3.3300 -0.0300 -0.89 2,534,092 1
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 401,051 1
WRN Western Copper and Gold 09/05 1.5100 0.0200 1.34 207,276 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 1
MTAL MAC Copper 09/05 12.1600 0 0 543,876 1
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 1
PZG Paramount Gold Nevada 09/05 1.0400 0 0 528,079 1
FSM Fortuna Mining 09/05 7.6700 0.0500 0.66 16,802,250 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 1
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 1
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 1
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 1
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 1
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 1
URG Ur-Energy 09/05 1.4700 -0.0800 -5.16 6,600,301 1
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 1
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 1
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 1
ASTL Algoma Steel 09/05 5.1300 0.1500 3.01 1,487,346 1
SLI Standard Lithium 09/05 3.0700 0.2000 6.97 2,408,567 1
IAUX i-80 Gold 09/05 0.8499 0.0689 8.82 7,451,640 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 1