首頁 / 個股資料 / 相關公司 / ETF成分股
Ventyx Biosciences, Inc.
〈VTYX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 3
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 3
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,178 3
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 3
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 3
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 3
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 3
ALNT Allient 10/21 51.7400 0.6900 1.35 123,754 3
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 3
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 3
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 3
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 3
AVNW Aviat Networks 10/21 23.2150 -0.1050 -0.45 51,697 3
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,698 3
BAND Bandwidth 10/21 16.1300 0.1000 0.62 154,267 3
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 3
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 3
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 3
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 3
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 3
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 3
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 3
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 3
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 3
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 3
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 3
GEVO Gevo 10/21 2.4400 -0.1700 -6.51 5,787,722 3
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 3
IHRT iHeartMedia 10/21 3.0500 0.1400 4.81 387,355 3
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 3
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 3
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 3
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 3
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 3
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 3
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 3
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,729 3
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 3
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 3
NVTS Navitas 10/21 15.0300 -2.0700 -12.11 59,296,619 3
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 3
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 3
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 3
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 3
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 3
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 3
SFIX Stitch Fix 10/21 4.4400 0.0200 0.45 2,479,290 3
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 3
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 3
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 3
STRT Strattec Security 10/21 67.9400 2.1700 3.30 46,544 3
TBCH Turtle Beach 10/21 16.1800 0.0100 0.06 156,144 3
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 3
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 3
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 3
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 3
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 2
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 2
VUZI Vuzix 10/21 3.9500 -0.1300 -3.19 1,759,100 2
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 2
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 2
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 2
VRDN Viridian Therapeutics 10/21 24.0200 -0.0700 -0.29 782,377 2
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 2
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 2
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 2
VTOL Bristow Group 10/21 38.7400 -0.2200 -0.56 152,583 2
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 2
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 2
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 2
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 2
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 2
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 2
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 2
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 2
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 2
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 2
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 2
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 2
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 2
XGN Exagen 10/21 11.6900 -0.0300 -0.26 204,430 2
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 2
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 2
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,717 2
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 2
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 2
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 2
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 2
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 2
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 2
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 2
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 2
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 2
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 2
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 2
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 2
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 2
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 2
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,835 2
TRUE TrueCar 10/21 2.4400 0 0 730,790 2
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,699,264 2
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,145 2
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 2
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 2
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 2
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,505 2
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,380 2
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 2
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 2
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 2
TRDA Entrada Therapeutics 10/21 6.3600 0.1100 1.76 173,684 2
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 2
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,755 2
TRML Tourmaline Bio 10/21 47.9100 -0.0200 -0.04 451,091 2
TCBX Third Coast Bank 10/21 39.1700 -0.5700 -1.43 50,936 2
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 2
TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 2
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 2
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 2
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 2
THRY Thryv 10/21 12.2100 0.4700 4.00 299,181 2
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,234,976 2
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 2
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 2
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 2
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 2
TLS Telos 10/21 6.9100 -0.1900 -2.68 1,005,149 2
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 2
SWBI Smith & Wesson Brands 10/21 9.8900 -0.0900 -0.90 411,482 2
SWIM Latham Group 10/21 7.6900 0.1200 1.59 327,992 2
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 2
TBRG TruBridge 10/21 19.9400 0.1700 0.86 52,222 2
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 2
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 2
STRO Sutro Biopharma 10/21 1.2000 0.0600 5.26 2,955,701 2
SUNS Sunrise Realty Trust 10/21 9.7900 0.0700 0.72 45,739 2
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 2
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,260 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 2
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 2
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 2
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 2
SRTA Strata Critical 10/21 4.9900 -0.2200 -4.22 380,488 2
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 2
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 2
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 2
STHO Star Holdings 10/21 7.5600 0.0300 0.40 59,601 2
STIM Neuronetics 10/21 2.8800 0.1500 5.49 1,099,163 2
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 2
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 2
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 2
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 2
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 2
ZIMV ZimVie 10/17 18.9900 0 0 653,573 2
ZNTL Zentalis Pharmaceuticals 10/21 1.6400 0.0900 5.81 906,200 2
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 2
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 2
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 2
SNFCA Security National Financial 10/21 8.1800 -0.0500 -0.61 14,585 2
SPCE Virgin Galactic 10/21 3.9400 -0.2000 -4.83 3,713,015 2
SPFI South Plains Financial 10/21 37.4450 -0.3150 -0.83 34,675 2
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 2
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 2
SLDP Solid Power 10/21 6.1800 -0.3300 -5.07 8,115,179 2
SLP Simulations Plus 10/21 15.5600 -0.4900 -3.05 568,145 2
SLQT SelectQuote 10/21 1.9800 0 0 717,621 2
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 2
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 2
SMC Summit Midstream 10/21 21.2200 0.1500 0.71 37,532 2
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 2
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 2
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,005 2
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 2
SKIL Skillsoft 10/21 17.9100 0.3400 1.94 76,686 2
SKLZ Skillz 10/21 6.8600 -0.0600 -0.87 57,264 2
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
SEVN Seven Hills Realty Trust 10/21 10.5500 0.0500 0.48 73,647 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 2
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 2
SEER Seer 10/21 2.1700 -0.0300 -1.36 66,466 2
SEG Seaport Entertainment 10/21 24.2100 -0.3300 -1.34 38,733 2
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 2
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 2
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 2
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,391 2
SCLX Scilex 10/21 13.7500 -0.3400 -2.41 79,913 2
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 2
RNGR Ranger Energy Services 10/21 13.0700 0 0 112,360 2
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 2
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 2
ROKU Roku 10/21 97.4900 1.2100 1.26 2,168,088 2
RRBI Red River Bancshares 10/21 64.8500 0.2000 0.31 20,480 2
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 2
RXT Rackspace Technology 10/21 1.5100 0.0200 1.34 561,593 2
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 2
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,171 2
RDNW RideNow 10/21 3.5500 -0.0200 -0.56 12,370 2
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 2
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 2
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,520 2
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,162,085 2
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,153 2
QSI Quantum-Si 10/21 2.3400 -0.2450 -9.48 15,333,668 2
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 2
REAL RealReal 10/21 12.1500 0.4400 3.76 4,487,690 2
REFI Chicago Atlantic Real Estate Finance 10/21 13.0400 -0.1500 -1.14 73,020 2
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 2
REPX Riley Exploration Permian 10/21 26.3000 -1.3700 -4.95 179,650 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 2
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 2
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 2
RELL Richardson Electronics 10/21 11.1800 -0.1200 -1.06 80,281 2
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 2
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,372 2
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 2
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 2
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 2
PKST Peakstone Realty Trust 10/21 13.0000 0.2600 2.04 202,904 2
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 2
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 2
PLRX Pliant Therapeutics 10/21 1.8700 0.2300 14.02 4,678,703 2
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 2
PLYM Plymouth Industrial REIT 10/21 22.0800 0.0800 0.36 447,752 2
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 2
PNTG Pennant Group 10/21 24.0300 0.0300 0.13 1,114,385 2
PRSU Pursuit 10/21 36.6200 0.7500 2.09 131,218 2
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 2
POWW Outdoor Holding 10/21 1.5000 -0.0300 -1.96 194,491 2
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 2
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 2
PSTL Postal Realty Trust 10/21 15.1900 -0.0600 -0.39 106,186 2
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 2
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 2
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 2
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 2
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,033 2
PINE Alpine Income Property Trust 10/21 13.7200 -0.0900 -0.65 91,263 2
PDEX Pro-Dex 10/21 26.0800 0.4400 1.72 34,830 2
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 2
PENG Penguin Solutions 10/21 21.8600 -0.2700 -1.22 1,097,454 2
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 2
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 2
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 2
OUST Ouster 10/21 31.5600 1.0200 3.34 2,826,295 2
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 2
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,164,639 2
PACK Ranpak Holdings 10/21 5.2500 -0.2500 -4.55 312,657 2
PANL Pangaea Logistics Solutions 10/21 4.8000 -0.0600 -1.23 186,019 2
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 2
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 2
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 2
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 2
OM Outset Medical 10/21 15.2700 -0.2600 -1.67 360,777 2
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 2
ONEW OneWater Marine 10/21 15.8200 0.5000 3.26 63,791 2
ONIT Onity Group 10/21 37.5900 0.0300 0.08 19,412 2
ONL Orion Properties 10/21 2.5700 0.0200 0.78 184,368 2
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 2
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 2
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,209 2
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 2
OLP One Liberty Properties, Inc. 10/21 20.7800 -0.1000 -0.48 58,876 2
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 2
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 2
OPRT Oportun Financial 10/21 5.4900 0.0600 1.10 484,084 2
ONTF ON24 10/21 5.5200 0.0700 1.28 85,131 2
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,035,017 2
ORGO Organogenesis Holdings 10/21 4.0700 -0.0100 -0.25 364,930 2
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,856 2
LYFT Lyft 10/21 20.6400 0.4300 2.13 11,849,391 2
NVRI Enviri 10/21 12.8200 -0.1300 -1.00 595,435 2
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
NXDR Nextdoor 10/21 2.0100 0.0100 0.50 777,835 2
NXDT NexPoint Diversified Real Estate Trust 10/21 3.4200 -0.1400 -3.93 94,086 2
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 2
OABI OmniAb 10/21 1.6600 -0.0700 -4.05 274,631 2
OBK Origin Bank 10/21 34.2300 0.3600 1.06 108,588 2
OBT Orange County Bancorp 10/21 24.3900 -0.2100 -0.85 23,724 2
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 2
NPKI NPK International 10/21 12.2600 0.1600 1.32 677,134 2
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 2
NRDS NerdWallet 10/21 11.5400 0.2900 2.58 519,184 2
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,138,105 2
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,676 2
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 2
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 2
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 2
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 2
MDWD MediWound 10/21 18.6450 -1.0450 -5.31 74,833 2
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 2
MEC Mayville Engineering 10/21 15.7200 2.7100 20.83 1,442,070 2
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 2
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 2
METC Ramaco Resources - Class A 10/21 41.7200 -5.9500 -12.48 4,253,387 2
MFIN Medallion Financial 10/21 9.9100 -0.2500 -2.46 25,319 2
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 2
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 2
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 2
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 2
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 2
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 2
MRBK Meridian 10/21 14.6800 0.3200 2.23 48,980 2
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 2
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 2
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 2
MTUS Metallus 10/21 17.8900 0.6800 3.95 473,751 2
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 2
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 2
MVIS Microvision 10/21 1.2000 0.0100 0.84 11,384,796 2
MVST Microvast 10/21 5.7100 -0.3400 -5.62 7,563,530 2
MXCT MaxCyte 10/21 1.7100 -0.0400 -2.29 309,728 2
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 2
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 2
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 2
MYPS PLAYSTUDIOS 10/21 0.9404 -0.0179 -1.87 254,845 2
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 2
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 2
NBBK NB Bancorp 10/21 17.7800 -0.0700 -0.39 184,270 2
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 2
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 2
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 2
NECB NorthEast Community Bank 10/21 20.2400 0.0500 0.25 40,559 2
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 2
NESR National Energy Services Reunited 10/21 11.5900 0.2400 2.11 937,711 2
NEWT NewtekOne 10/21 10.8250 0.1050 0.98 154,662 2
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 2
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 2
NGVC Natural Grocers by Vitamin Cottage 10/21 39.8700 0.1700 0.43 153,673 2
NKSH National Bankshares, Inc. 10/21 29.0900 0.2000 0.69 4,207 2
NKTR Nektar 10/21 59.3800 -3.6100 -5.73 658,804 2
NKTX Nkarta 10/21 2.3900 -0.0500 -2.05 523,759 2
NLOP Net Lease Office Properties 10/21 29.4600 0.0700 0.24 99,787 2
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 2
NOTV Inotiv 10/21 1.3500 -0.0300 -2.17 225,882 2
NREF NexPoint Real Estate Finance 10/21 13.3600 -0.1700 -1.26 44,816 2
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 2
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 2
MCHB Mechanics Bancorp 10/21 13.5900 -0.0600 -0.44 123,700 2
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,328 2
MASI Masimo 10/21 148.3300 1.3200 0.90 743,151 2
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 2
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 2
MAGN Magnera 10/21 9.9100 0.2600 2.69 504,976 2
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 2
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 2
MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 2
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 2
LPRO Open Lending 10/21 1.8800 -0.1400 -6.93 422,368 2
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 2
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 2
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 2
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 2
LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,633 2
LAKE Lakeland 10/21 16.5100 0.3900 2.42 43,310 2
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 2
LAB Standard BioTools 10/21 1.3200 0.0400 3.13 1,660,603 2
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 2
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 2
LDI loanDepot 10/21 3.1100 -0.2600 -7.72 4,845,008 2
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 2
LEGH Legacy Housing 10/21 24.3100 0.6200 2.62 40,230 2
LAZR Luminar 10/21 1.8150 -0.1850 -9.25 10,309,466 2
LFVN Lifevantage 10/21 8.6300 0.0900 1.05 165,986 2
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 2
LINC Lincoln Educational Services Corporation 10/21 23.1000 0.8200 3.68 143,002 2
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 2
LMB Limbach Holdings 10/21 94.8300 1.0800 1.15 83,504 2
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 2
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 2
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,946 2
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 2
KODK Eastman Kodak 10/21 6.4100 -0.2900 -4.33 989,200 2
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 2
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,858,848 2
INSE Inspired Entertainment 10/21 7.9000 -0.0500 -0.63 62,342 2
IMXI International Money Express 10/21 14.7300 0.0100 0.07 322,916 2
INBK First Internet 10/21 21.6600 0.2800 1.31 47,158 2
INBX Inhibrx Biosciences 10/21 37.5200 -0.7000 -1.83 151,192 2
INDI indie Semiconductor 10/21 5.6300 -0.3700 -6.17 9,640,943 2
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 2
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 2
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 2
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 2
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 2
IPGP IPG Photonics 10/21 88.0600 0.8600 0.99 186,606 2
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,757 2
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 2
ISSC Innovative Solutions and Support 10/21 11.4700 0.4700 4.27 345,654 2
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 2
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 2
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 2
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 2
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 2
JILL J. Jill 10/21 15.6500 0.3500 2.29 40,094 2
JRVR James River Group 10/21 5.3600 0.0100 0.19 159,604 2
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 2
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 2
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 2
IART Integra LifeSciences Holdings 10/21 15.8800 0.1900 1.21 694,571 2
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 2
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 2
IIIV i3 Verticals 10/21 30.9700 -1.3700 -4.24 255,758 2
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 2
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 2
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 2
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 2
HYLN Hyliion 10/21 2.1500 0.0200 0.94 1,835,406 2
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,602 2
IBEX IBEX 10/21 37.2200 0.2200 0.59 91,654 2
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,674 2
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 2
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 2
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 2
CMCL Caledonia Mining 10/21 32.3900 -3.8400 -10.60 394,182 2
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 2
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 2
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 2
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 2
HTB HomeTrust Bancshares 10/21 40.0000 -0.2800 -0.70 67,996 2
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 2
HIPO Hippo 10/21 34.9100 -0.1600 -0.46 87,652 2
HLLY Holley 10/21 2.9100 -0.0500 -1.69 281,247 2
HNRG Hallador Energy Company 10/21 19.1500 -0.7600 -3.82 876,895 2
HNST Honest 10/21 3.5600 -0.0500 -1.39 2,701,672 2
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 2
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 2
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 2
GDYN Grid Dynamics 10/21 8.0800 0.2100 2.67 1,220,367 2
FRST Primis Bank 10/21 9.9000 0.0800 0.81 43,032 2
FSBC Five Star Bank 10/21 34.9000 1.7050 5.14 120,239 2
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 2
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 2
FUBO fuboTV 10/21 3.6500 0 0 7,515,938 2
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 2
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,597 2
GCI Gannett 10/21 3.6600 0.1100 3.10 647,648 2
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 2
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 2
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 2
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 2
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 2
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 2
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 2
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 2
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 2
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 2
GERN Geron 10/21 1.2700 0 0 7,499,312 2
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 2
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 2
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 2
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 2
GNE Genie Energy 10/21 15.6300 -0.1800 -1.14 115,545 2
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 2
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 2
GOSS Gossamer Bio 10/21 2.1800 -0.0900 -3.96 4,083,618 2
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 2
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 2
GOGO Gogo 10/21 9.3300 0.2100 2.30 1,333,957 2
GRNT Granite Ridge Resources 10/21 5.1500 -0.1300 -2.46 434,827 2
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 2
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 2
GSM Ferroglobe 10/21 5.1400 0.0400 0.78 2,080,635 2
GTX Garrett 10/21 12.5200 0.0200 0.16 5,497,180 2
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 2
HDSN Hudson Technologies, Inc. 10/21 9.0000 0.0300 0.33 153,699 2
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 2
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 2
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,938 2
HBT HBT Financial 10/21 24.8200 0.2400 0.98 32,683 2
HCAT Health Catalyst 10/21 3.1800 0.0600 1.92 398,668 2
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 2
HIFS Hingham Institution for Savings 10/21 290.3400 9.0400 3.21 75,369 2
FBRT Franklin BSP Realty Trust 10/21 10.6700 -0.0600 -0.56 409,976 2
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 2
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 2
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 2
FCEL FuelCell Energy 10/21 8.3100 -0.4800 -5.46 2,341,962 2
EWCZ European Wax Center 10/21 3.5000 -0.0100 -0.28 236,195 2
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 2
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 2
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 2
EYPT EyePoint Pharmaceuticals 10/21 11.8100 -0.2200 -1.83 1,161,146 2
FDMT 4D Molecular Therapeutics 10/21 11.2400 -0.0300 -0.27 779,316 2
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 2
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 2
FFWM First Foundation 10/21 5.4400 -0.0300 -0.55 589,791 2
FIP FTAI Infrastructure 10/21 5.9600 -0.1400 -2.30 1,129,113 2
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 2
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 2
FLL Full House Resorts 10/21 2.7200 -0.0200 -0.73 191,211 2
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,504 2
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 2
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 2
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 2
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 2
ESQ Esquire Financial Holdings 10/21 100.8600 -1.6400 -1.60 43,405 2
ETD Ethan Allen 10/21 27.5500 0.1900 0.69 161,287 2
ETNB 89bio 10/21 14.8000 0 0 2,400,492 2
EPM Evolution Petroleum Corporation 10/21 4.4700 -0.0400 -0.89 284,436 2
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 2
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 2
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 2
ESCA Escalade, Incorporated 10/21 11.7100 -0.0600 -0.51 13,420 2
EMBC Embecta 10/21 14.3000 0.2000 1.42 285,647 2
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 2
EHTH eHealth 10/21 5.2100 0 0 236,027 2
EGY VAALCO Energy 10/21 3.6900 -0.0800 -2.12 568,785 2
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 650,166 2
EB Eventbrite 10/21 2.3300 0.0500 2.19 374,596 2
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 2
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 2
DOUG Douglas Elliman 10/21 2.5400 -0.0200 -0.78 198,746 2
DHC Diversified Healthcare Trust 10/21 4.1900 0.0200 0.48 709,038 2
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 2
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 2
DXLG Destination XL 10/21 1.0500 -0.0200 -1.87 72,808 2
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 2
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 2
COFS ChoiceOne Financial Services 10/21 27.5600 0.1300 0.47 68,330 2
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 2
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 2
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 2
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 2
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 2
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 2
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 2
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 2
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 2
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 2
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 2
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 2
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 2
CTEV Claritev 10/21 66.0000 7.4800 12.78 209,670 2
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 2
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 2
CTLP Cantaloupe 10/21 10.6400 0.0100 0.09 727,725 2
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 2
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 2
CWBC Community West Bancshares 10/21 21.0500 0.0200 0.10 136,131 2
CWCO Consolidated Water 10/21 36.2600 -0.3300 -0.90 129,211 2
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 2
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 2
CZFS Citizens Financial Services 10/21 56.6500 1.1700 2.11 5,815 2
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 2
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 2
CYRX CryoPort 10/21 10.1500 -0.3900 -3.70 414,847 2
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 2
DCGO DocGo 10/21 1.4900 0.2900 24.17 40,322,635 2
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 2
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 2
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 2
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 2
DBX Dropbox 10/21 29.8200 0.5300 1.81 2,267,984 2
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 2
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 2
DHX DHI Group 10/21 2.0300 -0.0200 -0.98 79,822 2
DMRC Digimarc 10/21 9.9800 0.6500 6.97 166,456 2
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 965,877 2
DNTH Dianthus Therapeutics 10/21 35.0300 -0.9700 -2.69 304,832 2
CMDB Costamare Bulkers 10/21 12.6500 -0.3300 -2.54 27,719 2
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 2
CMT Core Molding Technologies 10/21 18.8000 0.1400 0.75 16,788 2
CNDT Conduent 10/21 2.5600 0.0700 2.81 546,515 2
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 2
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 2
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 2
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 2
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 2
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 2
CLPT ClearPoint Neuro 10/21 24.9800 -2.3400 -8.57 626,367 2
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 2
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 2
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 2
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 2
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 2
CDRE Cadre Holdings 10/21 41.3800 0.0800 0.19 225,206 2
CDTX Cidara Therapeutics 10/21 103.2200 2.6600 2.65 759,322 2
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 375,292 2
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 2
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 2
CCSI Consensus Cloud Solutions 10/21 26.9800 0.8200 3.13 99,215 2
CDLX Cardlytics 10/21 1.8900 -0.0600 -3.08 855,175 2
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 2
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 2
BNED Barnes & Noble Education 10/21 9.3500 -0.1400 -1.48 126,552 2
BOC Boston Omaha 10/21 13.8500 -0.1400 -1.00 73,490 2
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,710 2
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 2
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 2
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 2
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 2
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 2
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 2
BYND Beyond Meat 10/21 3.6200 2.1500 146.26 2,071,416,458 2
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 2
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 2
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 2
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 2
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 2
CABA Cabaletta Bio 10/21 2.7400 -0.0800 -2.84 3,116,891 2
CBAN Colony Bankcorp 10/21 16.5600 0.2100 1.28 26,477 2
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 2
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 2
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 2
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,176,801 2
BBW Build-A-Bear Workshop Inc. 10/21 56.1000 0.7500 1.36 172,107 2
BDTX Black Diamond Therapeutics 10/21 3.9600 -0.1500 -3.65 806,656 2
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 2
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 2
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 2
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 2
AZTA Azenta 10/21 31.8100 0.2400 0.76 333,765 2
BARK BARK 10/21 0.8901 0.0101 1.15 2,515,079 2
BBCP Concrete Pumping 10/21 6.6700 -0.0400 -0.60 52,629 2
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 2
BFC Bank First 10/21 127.1300 2.7600 2.22 52,229 2
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 2
BFLY Butterfly Network 10/21 2.2500 -0.1100 -4.66 3,005,033 2
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 2
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 2
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 2
BHRB Burke & Herbert Financial Services 10/21 60.1350 -0.0450 -0.07 30,005 2
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 2
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 2
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 396,238 2
BLFS BioLife Solutions 10/21 27.6800 -0.1800 -0.65 177,792 2
BLFY Blue Foundry Bank 10/21 8.5600 -0.0600 -0.70 22,462 2
BLND Blend Labs 10/21 3.4800 0.0700 2.05 2,753,207 2
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 2
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 2
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,795 2
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 2
ATLC Atlanticus Holdings 10/21 55.6500 0.6800 1.24 51,015 2
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 2
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 2
ATOM Atomera 10/21 4.2500 -0.2600 -5.76 1,292,629 2
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,380 2
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 2
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 2
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 2
ARDX Ardelyx 10/21 5.2900 0.1900 3.73 3,484,853 2
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 2
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,808 2
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 2
ARQ Arq 10/21 6.9900 -0.0100 -0.14 193,326 2
ASPN Aspen Aerogels 10/21 7.9200 -0.3900 -4.69 1,955,164 2
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 2
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 2
ASLE AerSale 10/21 7.6700 0.1700 2.27 287,884 2
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 2
AOUT American Outdoor Brands 10/21 7.3900 -0.0350 -0.47 47,660 2
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,438 2
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 2
AOMR Angel Oak Mortgage REIT 10/21 9.3000 0 0 84,940 2
AORT Artivion 10/21 42.3000 -0.3100 -0.73 210,439 2
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
ALRS Alerus Financial 10/21 21.5400 0 0 31,004 2
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,267 2
AMRK A-Mark 10/21 27.1200 -1.4400 -5.04 362,253 2
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 652,054 2
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,180 2
ALTG Alta Equipment Group 10/21 6.4700 0.0200 0.31 150,157 2
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 2
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 2
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 2
AMPY Amplify Energy 10/21 4.2100 -0.0200 -0.47 667,001 2
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 2
ALMS Alumis 10/21 4.6400 -0.1200 -2.52 301,190 2
ALGM Allegro MicroSystems 10/21 31.0500 0.5600 1.84 2,307,478 2
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 2
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 2
AFCG Advanced Flower Capital 10/21 3.4400 0 0 99,408 2
AEYE AudioEye 10/21 13.7700 0.0700 0.51 53,519 2
AEBI Aebi Schmidt 10/21 11.6700 0.0600 0.52 100,021 2
AEHR Aehr Test Systems 10/21 25.9200 -2.8800 -10.00 1,777,493 2
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 2
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 2
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,363 2
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 2
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 2
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2