首頁 / 個股資料 / 相關公司 / ETF成分股
Ventyx Biosciences, Inc.
〈VTYX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 3
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 3
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 3
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 3
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 3
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 3
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 3
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 3
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 3
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 3
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 3
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 3
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 3
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 3
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 3
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 3
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 3
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 3
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 3
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 3
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 3
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 3
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 3
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 3
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 3
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 3
GEVO Gevo 09/04 1.6300 0 0 2,211,041 3
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 3
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 3
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 3
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 3
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 3
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 3
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 3
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 3
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 3
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 3
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 3
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 3
OMER Omeros 09/04 4.1800 0 0 643,920 3
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 3
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 3
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 3
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 3
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 3
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 3
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 3
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 3
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 3
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 3
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 3
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 3
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 2
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 2
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 2
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 2
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 2
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 2
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 2
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 2
WOW WideOpenWest 09/04 5.0800 0 0 320,541 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 2
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 2
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 2
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 2
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 2
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 2
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 2
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 2
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 2
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 2
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 2
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 2
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 2
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 2
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 2
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 2
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 2
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 2
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 2
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 2
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 2
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 2
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 2
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 2
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 2
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 2
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 2
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 2
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 2
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 2
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 2
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 2
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 2
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 2
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 2
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 2
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 2
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 2
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 2
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 2
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 2
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 2
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 2
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 2
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 2
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 2
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 2
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 2
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 2
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 2
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 2
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 2
STRZ Starz Entertainment 09/04 12.9500 -0.0200 -0.15 71,837 2
SUNS Sunrise Realty Trust 09/04 11.0500 -0.0500 -0.45 75,984 2
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 2
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 2
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 2
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 2
STHO Star Holdings 09/04 8.5800 0.1100 1.30 38,698 2
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 2
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 2
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 2
SKIL Skillsoft 09/04 15.2400 -0.3000 -1.93 12,532 2
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 2
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 2
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 2
SPCE Virgin Galactic 09/04 3.0800 0 0 738,448 2
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 2
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 2
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 2
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 2
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 2
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 2
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 2
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 2
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 2
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 2
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 2
XGN Exagen 09/04 9.8300 0.1500 1.55 174,270 2
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 2
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 2
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 2
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 2
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 2
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 2
ZIMV ZimVie 09/04 18.8800 0.0200 0.11 433,484 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2
ZNTL Zentalis Pharmaceuticals 09/04 1.7700 0.0600 3.51 1,096,539 2
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 2
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 2
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 2
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 2
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 2
SKLZ Skillz 09/04 7.4000 0.1900 2.64 47,532 2
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 2
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 2
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 2
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 2
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 2
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 2
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 2
SEVN Seven Hills Realty Trust 09/04 10.9000 0.2400 2.25 37,320 2
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 2
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 2
SEER Seer 09/04 2.0100 -0.0100 -0.50 1,158,930 2
SEG Seaport Entertainment 09/04 23.8400 -0.6500 -2.65 60,995 2
SCLX Scilex 09/04 20.3800 1.5200 8.06 169,003 2
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 2
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 2
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 2
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 2
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 2
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 2
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 2
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 2
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 2
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 2
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 2
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 2
RXT Rackspace Technology 09/04 1.3000 0 0 818,570 2
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 2
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 2
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 2
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 2
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 2
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 2
QSI Quantum-Si 09/04 1.0700 0 0 3,698,750 2
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 2
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 2
REFI Chicago Atlantic Real Estate Finance 09/04 14.3500 0.2300 1.63 54,762 2
RELL Richardson Electronics 09/04 9.8100 0.2500 2.62 14,728 2
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 2
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 2
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 2
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 2
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 2
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 2
QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 2
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 2
POWW Outdoor Holding 09/04 1.5300 0.0500 3.38 425,050 2
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 2
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 2
PSTL Postal Realty Trust 09/04 15.8900 0.1400 0.89 138,833 2
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 2
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 2
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 2
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 2
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 2
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 2
PINE Alpine Income Property Trust 09/04 15.2000 0.0700 0.46 50,736 2
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 2
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 2
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 2
PKST Peakstone Realty Trust 09/04 13.5400 -0.0200 -0.15 150,843 2
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 2
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 2
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 2
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 2
PLYM Plymouth Industrial REIT 09/04 22.1200 0.1700 0.77 590,418 2
PENG Penguin Solutions 09/04 24.7100 0.8900 3.74 599,164 2
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 2
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 2
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 2
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 2
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 2
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 2
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 2
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 2
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 2
PDEX Pro-Dex 09/04 45.7400 -0.7300 -1.57 22,660 2
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 2
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2
OPK Opko Health 09/04 1.3800 0 0 1,542,317 2
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 2
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 2
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 2
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 2
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 2
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 2
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 2
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 2
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 2
ONTF ON24 09/04 5.5500 0.1000 1.83 160,494 2
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 2
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 2
ONL Orion Properties 09/04 2.9500 -0.0100 -0.34 180,512 2
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 2
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 2
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 2
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 2
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 2
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 2
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 2
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 2
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 2
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 2
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 2
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 2
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
NXDR Nextdoor 09/04 2.0500 -0.0200 -0.97 1,581,686 2
NXDT NexPoint Diversified Real Estate Trust 09/04 3.8000 0.0600 1.60 142,624 2
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 2
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 2
NREF NexPoint Real Estate Finance 09/04 15.4800 0.4600 3.06 44,761 2
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 2
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 2
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 2
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 2
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 2
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 2
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 2
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 2
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 2
MDWD MediWound 09/04 16.7600 0.1900 1.15 80,928 2
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 2
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 2
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 2
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 2
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 2
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 2
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 2
MRBK Meridian 09/04 15.7400 0.0700 0.45 66,865 2
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 2
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 2
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 2
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 2
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 2
MXCT MaxCyte 09/04 1.3600 -0.0200 -1.45 487,982 2
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 2
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 2
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 2
MYPS PLAYSTUDIOS 09/04 0.9657 0.0231 2.45 150,270 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 2
NBBK NB Bancorp 09/04 19.1300 0.3100 1.65 158,717 2
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 2
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 2
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 2
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 2
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 2
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 2
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 2
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 2
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 2
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 2
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 2
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 2
NKTX Nkarta 09/04 2.1300 0.0300 1.43 377,475 2
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 2
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 2
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 2
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 2
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 2
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 2
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 2
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 2
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 2
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 2
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 2
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 2
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 2
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 2
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 2
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 2
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 2
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 2
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 2
LPRO Open Lending 09/04 2.2600 -0.0100 -0.44 505,523 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 2
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 2
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 2
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 2
LAB Standard BioTools 09/04 1.2900 0 0 1,213,733 2
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 2
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 2
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 2
LDI loanDepot 09/04 2.2800 0.2400 11.76 5,415,721 2
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 2
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 2
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 2
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 2
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 2
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 2
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 2
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 2
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 2
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 2
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 2
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 2
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 2
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 2
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 2
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 2
ISSC Innovative Solutions and Support 09/04 12.1100 0 0 471,544 2
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 2
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 2
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 2
INSE Inspired Entertainment 09/04 9.2800 0.2300 2.54 50,512 2
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 2
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 2
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 2
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 2
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 2
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 2
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 2
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 2
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 2
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 2
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 2
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 2
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 2
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 2
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 2
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 2
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 2
HYLN Hyliion 09/04 1.6400 0.0500 3.14 653,880 2
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 2
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 2
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 2
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 2
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 2
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 2
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 2
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 2
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 2
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 2
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 2
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 2
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 2
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 2
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 2
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 2
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 2
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 2
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 2
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 2
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 2
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 2
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 2
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 2
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 2
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 2
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 2
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 2
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 2
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 2
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 2
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 2
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 2
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 2
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 2
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 2
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 2
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 2
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 2
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 2
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 2
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 2
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 2
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 2
GOGO Gogo 09/04 10.7300 0 0 981,067 2
GRNT Granite Ridge Resources 09/04 5.4200 0.1300 2.46 528,204 2
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 2
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 2
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 2
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 2
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 2
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 2
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 2
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 2
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 2
HBT HBT Financial 09/04 26.5900 0.6400 2.47 22,592 2
HCAT Health Catalyst 09/04 3.3000 0.0600 1.85 874,650 2
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 2
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 2
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 2
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 2
FBRT Franklin BSP Realty Trust 09/04 11.6600 0.1200 1.04 359,498 2
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 2
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 2
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 2
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 2
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 2
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 2
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 2
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 2
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 2
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 2
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 2
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 2
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 2
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
FLL Full House Resorts 09/04 3.4300 -0.1200 -3.38 119,517 2
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 2
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 2
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 2
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 2
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 2
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 2
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 2
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 2
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 2
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 2
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 2
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 2
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 2
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 2
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 2
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 2
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 2
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 2
EB Eventbrite 09/04 2.6200 -0.1000 -3.68 555,690 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
DOUG Douglas Elliman 09/04 2.6500 0.0800 3.11 218,555 2
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 2
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 2
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 2
COOK Traeger 09/04 1.4000 0.1500 12.00 4,442,334 2
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 2
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 2
CNDT Conduent 09/04 2.7900 -0.0200 -0.71 591,000 2
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 2
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 2
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 2
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 2
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 2
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 2
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 2
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2
CTEV Claritev 09/04 67.6600 -0.7200 -1.05 111,237 2
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 2
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 2
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 2
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 2
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 2
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 2
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 2
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 2
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 2
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 2
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 2
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 2
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 2
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 2
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 2
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 2
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 2
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 2
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 2
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 2
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 2
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 2
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 2
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 2
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 2
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 2
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 2
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 2
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 2
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 2
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 2
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 2
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 2
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 2
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 2
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 2
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 2
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 2
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 2
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 2
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
CCCC C4 Therapeutics 09/04 2.6700 0.1100 4.30 1,311,294 2
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 2
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 2
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 2
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 2
CDLX Cardlytics 09/04 0.9205 0.0305 3.43 655,378 2
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 2
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 2
CDTX Cidara Therapeutics 09/04 64.9300 1.5000 2.36 242,930 2
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 2
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 2
BNED Barnes & Noble Education 09/04 8.4100 0.0900 1.08 354,189 2
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 2
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 2
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 2
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 2
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 2
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 2
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 2
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 2
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
CABA Cabaletta Bio 09/04 1.5400 -0.0300 -1.91 2,314,663 2
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 2
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 2
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 2
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 2
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 2
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 2
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 2
BLFY Blue Foundry Bank 09/04 9.5000 0.2500 2.70 32,297 2
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 2
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 2
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 2
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 2
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 2
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 2
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 2
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 2
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 2
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 2
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 2
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 2
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 2
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 2
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 2
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 2
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 2
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 2
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 2
BDTX Black Diamond Therapeutics 09/04 2.8700 -0.0100 -0.35 711,125 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
ATOM Atomera 09/04 3.2800 0.1800 5.81 272,380 2
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 2
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 2
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 2
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 2
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 2
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 2
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 2
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 2
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 2
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 2
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 2
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 2
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 2
ARQ Arq 09/04 7.2000 0.0200 0.28 284,093 2
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 2
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 2
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 2
ASLE AerSale 09/04 8.5900 0.1300 1.54 459,681 2
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 2
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 2
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 2
AOMR Angel Oak Mortgage REIT 09/04 9.9200 0.0800 0.81 95,914 2
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 2
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 2
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 2
ALRS Alerus Financial 09/04 22.8000 0.3700 1.65 46,732 2
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 2
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 2
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 2
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 2
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 2
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 2
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 2
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 2
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 2
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 2
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 2
ALGM Allegro MicroSystems 09/04 30.1000 0.2700 0.91 1,464,961 2
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 2
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 2
AFCG Advanced Flower Capital 09/04 4.6000 -0.0500 -1.08 248,557 2
AEYE AudioEye 09/04 12.7250 0.6950 5.78 65,516 2
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 2
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 2
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 2
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 2
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 2
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 2
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 2
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 2