首頁 / 個股資料 / 相關公司 / ETF成分股
Village Super Market, Inc.
〈VLGEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 29
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 28
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 27
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 27
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 27
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 27
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 27
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 27
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 27
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 26
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 26
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 26
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 26
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 26
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 26
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 26
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 26
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 26
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 26
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 26
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 26
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 26
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 26
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 26
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 26
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 26
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 25
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 25
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 25
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 25
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 25
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 25
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 25
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 25
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 25
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 25
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 25
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 25
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 25
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 25
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 25
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 25
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 25
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 25
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 25
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 25
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 25
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 25
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 25
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 25
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 25
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 25
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 25
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 25
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 25
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 25
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 25
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 25
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 25
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 25
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 25
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 25
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 25
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 24
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 24
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 24
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 24
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 24
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 24
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 24
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 24
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 24
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 24
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 24
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 24
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 24
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 24
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 24
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 24
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 24
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 24
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 24
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 24
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 24
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 24
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 24
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 24
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 24
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 24
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 24
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 24
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 24
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 24
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 24
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 24
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 24
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 24
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 24
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 24
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 24
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 24
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 24
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 24
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 24
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 24
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 24
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 24
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 24
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 24
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 24
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 24
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 24
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 24
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 24