首頁 / 個股資料 / 相關公司 / ETF成分股
Vir Biotechnology, Inc.
〈VIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARWR Arrowhead Pharmaceuticals 09/15 28.6700 -1.0500 -3.53 2,226,884 47
XNCR Xencor 09/15 8.4900 -0.1100 -1.28 948,138 46
SUPN Supernus Pharmaceuticals 09/15 43.9900 -1.4700 -3.23 794,454 45
ACAD ACADIA Pharmaceuticals 09/15 24.6700 1.0600 4.49 2,782,807 44
ALKS Alkermes 09/15 26.5200 -0.4500 -1.67 1,960,281 44
LGND Ligand Pharmaceuticals 09/15 165.5150 -0.2350 -0.14 315,457 44
INVA Innoviva 09/15 19.5500 0.1800 0.93 767,862 44
MYGN Myriad Genetics 09/15 7.3100 0.0700 0.97 1,075,807 43
PCRX Pacira BioSciences 09/15 26.8600 -0.2600 -0.96 1,010,755 43
DVAX Dynavax Technologies 09/15 9.3600 -0.0500 -0.53 1,824,776 42
AZTA Azenta 09/15 29.9400 0.2800 0.94 695,276 41
CNMD CONMED 09/15 51.7900 -1.1100 -2.10 313,019 41
OMCL Omnicell 09/15 32.2600 0.4300 1.35 373,168 41
KRYS Krystal Biotech 09/15 155.7100 12.0300 8.37 798,027 40
PBH Prestige Consumer Healthcare 09/15 62.9700 -0.2800 -0.44 805,653 40
PTGX Protagonist Therapeutics 09/15 58.3800 -0.4800 -0.82 892,734 40
RCUS Arcus Biosciences 09/15 11.5800 0.0600 0.52 585,373 40
AMPH Amphastar 09/15 27.2700 -0.7900 -2.82 422,795 40
IART Integra LifeSciences Holdings 09/15 15.0700 0.0100 0.07 1,307,504 40
MD Pediatrix Medical Group 09/15 16.5700 -0.0700 -0.42 573,332 40
QDEL QuidelOrtho 09/15 28.9200 0.3500 1.23 1,616,065 39
HRMY Harmony Biosciences 09/15 32.5000 0.1100 0.34 808,154 39
AHCO AdaptHealth 09/15 9.1100 -0.1800 -1.94 1,126,864 39
ACLS Axcelis Technologies, Inc. 09/15 87.3000 1.7500 2.05 417,885 39
SEM Select Medical Holdings 09/15 12.2400 -0.2700 -2.16 690,115 39
EMBC Embecta 09/15 15.0800 0.0700 0.47 850,366 39
IOSP Innospec 09/15 80.6200 -2.0700 -2.50 206,567 38
ENOV Enovis 09/15 32.3400 0.6200 1.95 966,658 37
NHC National Healthcare 09/15 116.1700 1.1900 1.03 113,264 37
NEOG Neogen 09/15 5.4700 -0.0300 -0.55 4,161,946 37
VECO Veeco Instruments Inc. 09/15 26.1100 0.7700 3.04 1,155,451 37
PINC Premier 09/15 26.5100 -0.0900 -0.34 837,014 37
MLKN MillerKnoll 09/15 20.4700 0.0400 0.20 392,033 37
SXI Standex 09/15 208.4300 4.3500 2.13 105,181 37
SMPL Simply Good Foods 09/15 26.1400 -1.0000 -3.68 2,079,465 37
ROCK Gibraltar Industries, Inc. 09/15 61.1800 0.7400 1.22 221,786 37
ADUS Addus 09/15 109.2700 -1.0000 -0.91 120,087 37
BHE Benchmark Electronics 09/15 39.6800 0.4900 1.25 265,622 37
DIOD Diodes 09/15 54.2600 1.6400 3.12 551,587 37
THRM Gentherm 09/15 35.2400 0.4300 1.24 134,843 37
KALU Kaiser Aluminum 09/15 77.3600 0.8300 1.08 73,429 37
AMN AMN Healthcare Services 09/15 18.2300 -0.0200 -0.11 1,751,134 37
LNN Lindsay 09/15 139.8100 0.2900 0.21 77,345 37
FDP Fresh Del Monte Produce 09/15 35.4200 -0.1900 -0.53 268,153 37
TTMI TTM Technologies 09/15 49.4000 2.6300 5.62 2,333,350 37
AVNS Avanos Medical 09/15 12.2700 0.0500 0.41 516,165 37
ROG Rogers Corp. 09/15 81.6400 0.6400 0.79 162,370 37
MXL MaxLinear 09/15 16.6000 0.8500 5.40 1,434,818 37
SONO Sonos 09/15 15.5600 0.4300 2.84 2,707,523 37
NEO NeoGenomics 09/15 8.0800 0.1200 1.51 3,646,713 37
CWT California Water Service 09/15 45.1900 -1.0600 -2.29 311,080 37
ICUI ICU Medical 09/15 132.1700 1.7900 1.37 269,086 37
ALGT Allegiant Travel 09/15 61.4800 -3.2600 -5.04 389,007 37
BJRI BJ's Restaurants 09/15 31.0700 0.1400 0.45 450,610 36
EIG Employers Holdings Inc. 09/15 41.2900 -0.5200 -1.24 218,508 36
REZI Resideo Technologies 09/15 38.9300 0.8600 2.26 3,385,860 36
HSTM HealthStream 09/15 29.0000 0.1400 0.49 167,763 36
MHO M/I Homes 09/15 152.3800 -1.7200 -1.12 270,203 36
TRIP TripAdvisor 09/15 18.8600 1.1300 6.37 3,979,876 36
MTRN Materion 09/15 114.5800 3.2900 2.96 133,290 36
ARCB ArcBest 09/15 71.3700 1.0400 1.48 252,426 36
PLXS Plexus 09/15 137.5100 -0.5500 -0.40 123,817 36
ALEX Alexander & Baldwin Holdings 09/15 18.1400 -0.2800 -1.52 1,886,373 36
MMSI Merit Medical Systems 09/15 82.9300 -2.6000 -3.04 1,129,650 36
MTX Minerals Technologies Inc. 09/15 63.1900 -0.3800 -0.60 107,295 36
HLX Helix Energy Solutions Group 09/15 6.2600 0.0400 0.64 919,142 36
UNF UniFirst 09/15 171.6000 0.0300 0.02 161,622 36
HI Hillenbrand 09/15 24.7300 0.1600 0.65 290,458 36
ALG Alamo Group 09/15 204.4200 -1.2200 -0.59 84,941 36
CSR Centerspace 09/15 57.4500 -0.9700 -1.66 76,201 36
KFY Korn Ferry 09/15 72.4300 0.1500 0.21 439,283 36
RAMP LiveRamp Holdings 09/15 26.3400 -0.0600 -0.23 478,857 36
NTCT NetScout Systems 09/15 25.4100 0.3100 1.24 504,309 36
DNOW DNOW 09/15 15.3500 0.0700 0.46 1,070,210 36
SAFT Safety Insurance 09/15 72.9500 -0.9900 -1.34 53,834 36
MODG Topgolf Callaway Brands 09/15 9.6100 0.0600 0.63 1,922,021 36
STAA STAAR Surgical 09/15 27.6700 -0.0300 -0.11 479,560 36
ZD Ziff Davis 09/15 36.6500 0.0200 0.05 499,251 36
PBI Pitney Bowes 09/15 11.3800 -0.0300 -0.26 2,054,134 36
PTEN Patterson-UTI Energy 09/15 5.4100 -0.1300 -2.35 6,509,228 36
AWR American States Water Company 09/15 72.3500 -0.7700 -1.05 256,529 36
SBH Sally Beauty Holdings Inc. 09/15 15.7900 0.7900 5.27 2,523,440 36
KWR Quaker Houghton 09/15 140.0400 -1.5300 -1.08 90,430 36
WD Walker & Dunlop Inc. 09/15 85.0800 -0.9100 -1.06 160,388 36
HMN Horace Mann Educators Corp. 09/15 46.9900 -0.6000 -1.26 179,878 36
LZB La-Z-Boy 09/15 33.9700 0.2800 0.83 666,110 36
SDGR Schrodinger 09/15 18.4600 -0.1100 -0.59 801,893 36
CWK Cushman & Wakefield 09/15 16.6500 0.0100 0.06 1,357,667 35
SAH Sonic Automotive 09/15 78.8400 -1.0100 -1.26 172,888 35
TFIN Triumph Financial 09/15 59.1700 0.0700 0.12 197,535 35
AKR Acadia Realty Trust 09/15 20.2100 0.0600 0.30 1,829,144 35
CBRL Cracker Barrel Old Country Store 09/15 52.3900 1.2200 2.38 1,130,327 35
JBLU JetBlue Airways 09/15 4.9100 -0.1400 -2.77 21,237,659 35
HNI HNI 09/15 45.4300 0.1900 0.42 538,864 35
CSGS CSG Systems 09/15 64.7700 0.1000 0.15 190,635 35
CPRX Catalyst 09/15 19.7600 -0.2100 -1.05 1,669,255 35
STRA Strategic Education 09/15 81.1050 -1.7150 -2.07 227,898 35
DFIN Donnelley Financial Solutions 09/15 53.8800 -0.7900 -1.45 380,381 35
OTTR Otter Tail Corporation 09/15 83.4350 0.3250 0.39 331,303 35
ENR Energizer Holdings 09/15 29.6600 0.1200 0.41 800,012 35
UE Urban Edge Properties 09/15 20.6500 -0.5200 -2.46 1,462,047 35
OMI Owens & Minor 09/15 5.2000 -0.1400 -2.62 2,416,460 35
VRE Veris Residential 09/15 15.3900 -0.5100 -3.21 472,661 35
SHOO Steven Madden 09/15 31.3700 0.2200 0.71 1,891,511 35
VSCO Victoria's Secret 09/15 27.7000 1.2600 4.77 4,257,670 35
ANIP ANI Pharmaceuticals 09/15 98.8100 1.1000 1.13 340,782 35
AIR AAR 09/15 74.4300 0.2400 0.32 364,628 35
RNST Renasant 09/15 38.3100 -0.4100 -1.06 583,039 35
URBN Urban Outfitters, Inc. 09/15 71.9700 4.2600 6.29 1,782,815 35
MATX Matson, Inc. 09/15 105.1100 1.7700 1.71 278,952 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/15 32.1700 -0.1800 -0.56 366,299 35
CON Concentra 09/15 21.2300 -0.9200 -4.15 1,014,143 35
ITRI Itron 09/15 120.1700 0.6300 0.53 410,749 35
VCEL Vericel 09/15 31.4200 -0.7600 -2.36 1,222,141 35
AEO American Eagle Outfitters Inc. 09/15 19.6300 1.2900 7.03 14,602,440 35
ADMA ADMA Biologics 09/15 15.3000 -0.8100 -5.03 3,552,766 35
USPH U.S. Physical Therapy 09/15 79.3000 -0.9700 -1.21 147,384 35
MRCY Mercury Systems 09/15 72.8100 0.5700 0.79 619,730 35
EPC Edgewell Personal Care 09/15 21.1700 -0.5400 -2.49 758,534 35
HOPE Hope Bancorp 09/15 10.8800 -0.0600 -0.55 504,532 35
UCB United Community Banks 09/15 31.7000 -0.7100 -2.19 577,203 35
RDNT RadNet 09/15 74.9900 0.9800 1.32 985,205 35
CTRE CareTrust REIT 09/15 34.2500 0.0500 0.15 1,307,310 35
WLY John Wiley & Sons - Class A 09/15 41.3900 0.2000 0.49 332,943 35
FOXF Fox Factory 09/15 27.1000 -0.1500 -0.55 503,651 35
AMSF AMERISAFE 09/15 43.0600 -1.2100 -2.73 153,375 35
GO Grocery Outlet 09/15 16.7100 -1.0600 -5.97 2,384,738 35
SXC SunCoke Energy Inc. 09/15 7.9000 0.1700 2.20 782,379 35
NPO Enpro 09/15 223.4000 1.2400 0.56 103,327 35
KMT Kennametal 09/15 20.9500 0.1900 0.92 985,216 35
ABM ABM Industries 09/15 45.4900 -0.3000 -0.66 454,862 35
LXP LXP Industrial Trust 09/15 9.1600 -0.0500 -0.54 1,646,537 35
EYE National Vision Holdings 09/15 23.6100 0.6200 2.70 1,656,472 35
NWN Northwest Natural Holding 09/15 41.8400 -0.4300 -1.02 169,902 35
RUN Sunrun 09/15 16.4500 0.3900 2.43 8,435,698 35
SCL Stepan 09/15 48.6600 0.5500 1.14 178,856 35
VYX NCR Voyix 09/15 12.8400 0.0400 0.31 1,119,088 35
STC Stewart Information 09/15 74.4000 -0.0700 -0.09 107,054 35
YELP Yelp 09/15 31.4800 0.5500 1.78 882,791 35
FUL H.B. Fuller 09/15 61.7800 0.1300 0.21 324,213 35
CCS Century Communities 09/15 67.1200 -0.3400 -0.50 323,518 35
SCSC ScanSource, Inc. 09/15 45.0250 0.5250 1.18 179,862 35
ACA Arcosa 09/15 95.0200 -0.1900 -0.20 132,818 35
KN Knowles 09/15 22.1900 0.0400 0.18 563,067 35
DLX Deluxe Corp. 09/15 19.6500 0.0300 0.15 241,607 35
ABCB Ameris Bancorp 09/15 74.0100 -0.3700 -0.50 469,288 35
TNC Tennant 09/15 81.2500 0.2200 0.27 83,549 35